Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 62.670 | 62.670 | 62.670 | 62.670 | 0.18% |
May 17, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | -0.08% |
May 15, 2024 | 62.610 | 62.610 | 62.610 | 62.610 | 1.62% |
May 10, 2024 | 61.610 | 61.610 | 61.610 | 61.610 | 0.33% |
May 09, 2024 | 61.410 | 61.410 | 61.410 | 61.410 | 0.56% |
May 08, 2024 | 61.070 | 61.070 | 61.070 | 61.070 | 0.26% |
May 07, 2024 | 60.910 | 60.910 | 60.910 | 60.910 | 0.38% |
May 06, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | 0.91% |
May 03, 2024 | 60.130 | 60.130 | 60.130 | 60.130 | 0.80% |
May 02, 2024 | 59.650 | 59.650 | 59.650 | 59.650 | 0.40% |
May 01, 2024 | 59.410 | 59.410 | 59.410 | 59.410 | -0.65% |
Apr 30, 2024 | 59.800 | 59.800 | 59.800 | 59.800 | -4.58% |
May 21, 2024 | 62.670 | 62.670 | 62.670 | 62.670 | 0.18% |
May 17, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | -0.08% |
May 15, 2024 | 62.610 | 62.610 | 62.610 | 62.610 | 1.62% |
May 10, 2024 | 61.610 | 61.610 | 61.610 | 61.610 | 0.33% |
May 09, 2024 | 61.410 | 61.410 | 61.410 | 61.410 | 0.56% |
May 08, 2024 | 61.070 | 61.070 | 61.070 | 61.070 | 0.26% |
May 07, 2024 | 60.910 | 60.910 | 60.910 | 60.910 | 0.38% |
May 06, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | 0.91% |
May 03, 2024 | 60.130 | 60.130 | 60.130 | 60.130 | 0.80% |
May 02, 2024 | 59.650 | 59.650 | 59.650 | 59.650 | 0.40% |
May 01, 2024 | 59.410 | 59.410 | 59.410 | 59.410 | -0.65% |
Apr 30, 2024 | 59.800 | 59.800 | 59.800 | 59.800 | -1.35% |
Apr 29, 2024 | 60.620 | 60.620 | 60.620 | 60.620 | 0.12% |
Apr 26, 2024 | 60.550 | 60.550 | 60.550 | 60.550 | 0.63% |
Apr 25, 2024 | 60.170 | 60.170 | 60.170 | 60.170 | -0.20% |
Apr 24, 2024 | 60.290 | 60.290 | 60.290 | 60.290 | -0.07% |
Apr 23, 2024 | 60.330 | 60.330 | 60.330 | 60.330 | 1.11% |
Apr 22, 2024 | 59.670 | 59.670 | 59.670 | 59.670 | 0.73% |
Highest: 62.670 | Lowest: 59.410 | Difference: 3.260 | Average: 60.888 | Change %: 5.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review