![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | 1.04% |
Jun 21, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | -0.76% |
Jun 20, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | 0.26% |
Jun 19, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | -0.06% |
Jun 18, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | 0.27% |
Jun 17, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | -0.15% |
Jun 14, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -0.61% |
Jun 13, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | -1.53% |
Jun 12, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | 0.20% |
Jun 11, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | -0.89% |
Jun 10, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | 0.46% |
Jun 07, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | -0.32% |
Jun 06, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | -0.11% |
Jun 05, 2024 | 34.930 | 34.930 | 34.930 | 34.930 | 0.20% |
Jun 04, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | -0.40% |
Jun 03, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | 0.69% |
May 31, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 1.02% |
May 29, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | -1.40% |
May 28, 2024 | 34.900 | 34.900 | 34.900 | 34.900 | -0.11% |
May 27, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | 0.58% |
Highest: 35.000 | Lowest: 33.810 | Difference: 1.190 | Average: 34.490 | Change %: -1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review