Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% |
Jun 20, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.17% |
Jun 18, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
Jun 17, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
Jun 14, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -0.26% |
Jun 13, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
Jun 12, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
Jun 11, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | -0.78% |
Jun 10, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.44% |
Jun 07, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -0.95% |
Jun 06, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.35% |
Jun 05, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
Jun 21, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% |
Jun 20, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.17% |
Jun 18, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
Jun 17, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
Jun 14, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -0.26% |
Jun 13, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
Jun 12, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
Jun 11, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | -0.78% |
Jun 10, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.44% |
Jun 07, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -0.95% |
Jun 06, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.35% |
Jun 05, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.76% |
Jun 04, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | -0.96% |
Jun 03, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.06% |
May 31, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | -0.96% |
May 30, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% |
May 29, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -1.46% |
May 28, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
Highest: 11.65 | Lowest: 11.34 | Difference: 0.31 | Average: 11.50 | Change %: -1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review