Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 652.50 | 655.80 | 655.80 | 651.30 | 2.07K | -0.37% |
Apr 29, 2024 | 654.90 | 651.60 | 654.90 | 651.10 | 5.69K | 0.91% |
Apr 26, 2024 | 649.00 | 642.80 | 650.00 | 642.60 | 5.98K | 1.69% |
Apr 25, 2024 | 638.20 | 643.90 | 645.00 | 635.00 | 8.97K | -0.56% |
Apr 24, 2024 | 641.80 | 644.90 | 646.80 | 640.80 | 3.69K | -0.42% |
Apr 23, 2024 | 644.50 | 639.10 | 644.50 | 638.50 | 18.32K | 1.26% |
Apr 22, 2024 | 636.50 | 635.10 | 643.00 | 634.70 | 12.39K | 0.22% |
Apr 19, 2024 | 635.10 | 630.50 | 635.60 | 629.00 | 7.12K | -0.56% |
Apr 18, 2024 | 638.70 | 639.00 | 640.50 | 634.20 | 6.71K | 0.09% |
Apr 17, 2024 | 638.10 | 634.20 | 641.80 | 634.20 | 18.79K | 0.61% |
Apr 16, 2024 | 634.20 | 636.10 | 637.90 | 632.50 | 9.31K | -1.46% |
Apr 15, 2024 | 643.60 | 642.70 | 649.80 | 642.00 | 20.49K | 0.39% |
Apr 12, 2024 | 641.10 | 646.00 | 649.80 | 640.90 | 12.50K | 0.36% |
Apr 11, 2024 | 638.80 | 643.70 | 643.70 | 634.00 | 4.24K | -0.88% |
Apr 10, 2024 | 644.50 | 647.80 | 650.30 | 638.80 | 14.16K | -0.15% |
Apr 09, 2024 | 645.50 | 646.80 | 648.70 | 644.00 | 2.29K | -0.06% |
Apr 08, 2024 | 645.90 | 643.60 | 648.70 | 643.20 | 9.00K | 0.45% |
Apr 05, 2024 | 643.00 | 638.90 | 643.30 | 636.40 | 17.43K | -0.62% |
Apr 04, 2024 | 647.00 | 643.20 | 647.30 | 643.00 | 7.35K | 0.59% |
Apr 03, 2024 | 643.20 | 643.00 | 644.70 | 639.90 | 11.50K | 0.17% |
Apr 02, 2024 | 642.10 | 650.00 | 650.00 | 640.10 | 3.40K | -0.57% |
Highest: 655.80 | Lowest: 629.00 | Difference: 26.80 | Average: 642.77 | Change %: 1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review