Breaking News

Vanguard FTSE Europe ETF (VGK)

	Symbol	Exchange	Currency
	VGK	NYSE	USD	Real-time
	VGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.09 +0.17 +0.27%

07:59:59 - Closed. Currency in USD

Pre Market

63.79

-0.30

-0.47%

21:32:25 - Real-time Data

Volume: 1,613,254
Bid/Ask: 0.00 / 0.00
Day's Range: 63.79 - 64.25

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Europe Options Chain

Get free option data for VGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 26, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.5	0%	37.3	40.9	0	25.00	0.05	0%	0	0.05	0
VGK Call 25.00 Exp: Jan 17, 2025 Last: 41.5 Chg.: 0% SymbolVGK\|20250117\|25.00C Delta0.9367 Imp Vol3.3727 Bid37.3 Gamma0.0023 Theoretical40.9 Ask40.9 Theta-0.1327 Intrinsic Value39.12 Volume0 Vega0.0186 Time Value2.38 Open Interest0 Rho0.0084 Delta / Theta-7.0569 VGK Put 25.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolVGK\|20250117\|25.00P Delta-0.0031 Imp Vol1.4993 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-39.12 Volume0 Vega0.0015 Time Value39.17 Open Interest35 Rho-0.0001 Delta / Theta0.6095
0	0%	32.2	36.1	0	30.00	0.15	0%	0	0.05	0
VGK Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250117\|30.00C Delta0.9945 Imp Vol1.4881 Bid32.2 Gamma0.0006 Theoretical34.15 Ask36.1 Theta-0.0049 Intrinsic Value34.12 Volume0 Vega0.002 Time Value-34.12 Open Interest0 Rho0.0024 Delta / Theta-202.8004 VGK Put 30.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolVGK\|20250117\|30.00P Delta-0.0038 Imp Vol1.2243 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-34.12 Volume0 Vega0.0018 Time Value34.27 Open Interest11 Rho-0.0002 Delta / Theta0.7607
0	0%	31.2	35.1	0	31.00	0.22	0%	0	1.55	0
VGK Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250117\|31.00C Delta0.9943 Imp Vol1.4293 Bid31.2 Gamma0.0007 Theoretical33.15 Ask35.1 Theta-0.0049 Intrinsic Value33.12 Volume0 Vega0.0021 Time Value-33.12 Open Interest0 Rho0.0025 Delta / Theta-204.3858 VGK Put 31.00 Exp: Jan 17, 2025 Last: 0.22 Chg.: 0% SymbolVGK\|20250117\|31.00P Delta-0.0467 Imp Vol2.0738 Bid0 Gamma0.003 Theoretical0.78 Ask1.55 Theta-0.0728 Intrinsic Value-33.12 Volume0 Vega0.0154 Time Value33.34 Open Interest1 Rho-0.0023 Delta / Theta0.6409
					64.12	Price @ Dec 26, 2024 21:05 GMT
0.5	0%	0.5	0.65	0	65.00	1.27	0%	1	1.4	6
VGK Call 65.00 Exp: Jan 17, 2025 Last: 0.5 Chg.: 0% SymbolVGK\|20250117\|65.00C Delta0.3452 Imp Vol0.1633 Bid0.5 Gamma0.1451 Theoretical0.57 Ask0.65 Theta-0.0178 Intrinsic Value-0.88 Volume0 Vega0.0577 Time Value1.38 Open Interest208 Rho0.0109 Delta / Theta-19.3627 VGK Put 65.00 Exp: Jan 17, 2025 Last: 1.27 Chg.: 0% SymbolVGK\|20250117\|65.00P Delta-0.7922 Imp Vol0.0843 Bid1 Gamma0.2109 Theoretical1.27 Ask1.4 Theta-0.018 Intrinsic Value0.88 Volume6 Vega0.0441 Time Value0.39 Open Interest151 Rho-0.0314 Delta / Theta44.1176
0.16	0%	0.15	0.3	0	66.00	0	0%	1.75	2.1	0
VGK Call 66.00 Exp: Jan 17, 2025 Last: 0.16 Chg.: 0% SymbolVGK\|20250117\|66.00C Delta0.1857 Imp Vol0.1442 Bid0.15 Gamma0.1189 Theoretical0.23 Ask0.3 Theta-0.0118 Intrinsic Value-1.88 Volume0 Vega0.0419 Time Value2.04 Open Interest14 Rho0.0061 Delta / Theta-15.8013 VGK Put 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250117\|66.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value1.88 Volume0 Vega0 Time Value-1.88 Open Interest0 Rho0 Delta / Theta0
0.08	0%	0	0.2	2	67.00	2.9	0%	2.75	3	1
VGK Call 67.00 Exp: Jan 17, 2025 Last: 0.08 Chg.: 0% SymbolVGK\|20250117\|67.00C Delta0.0825 Imp Vol0.1375 Bid0 Gamma0.0706 Theoretical0.08 Ask0.2 Theta-0.0065 Intrinsic Value-2.88 Volume2 Vega0.0239 Time Value2.96 Open Interest112 Rho0.0029 Delta / Theta-12.5902 VGK Put 67.00 Exp: Jan 17, 2025 Last: 2.9 Chg.: 0% SymbolVGK\|20250117\|67.00P Delta0 Imp Vol0 Bid2.75 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.88 Volume1 Vega0 Time Value0.02 Open Interest11 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

VGK Comments

Write your thoughts about Vanguard FTSE Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,261.80	+40.90	+0.50%
ASX 200 Futures	8,240.5	+21.0	+0.26%
ASX All Ordinaries	8,520.10	+48.60	+0.57%
US 500	6,018.5	-19.1	-0.32%
Dow Jones	43,325.80	+28.77	+0.07%
China A50 Futures	13,591.5	0.0	0.00%
Dollar Index	107.860	-0.033	-0.03%

Crude Oil WTI	70.22	+0.60	+0.86%
Natural Gas	3.426	+0.107	+3.22%
Gold	2,641.30	-12.60	-0.47%
Silver	30.150	-0.239	-0.79%
Copper	4.1150	-0.0125	-0.30%
US Sugar #11	19.26	0.00	0.00%
US Coffee C	321.25	-3.40	-1.05%

Australia 10Y	4.482	+0.090	+2.05%
Australia 5Y	4.011	+0.053	+1.34%
New Zealand 10Y	4.523	-0.020	-0.44%
U.S. 10Y	4.614	+0.037	+0.81%
Japan 10Y	1.100	+0.001	+0.09%
China 10Y	1.701	-0.017	-0.99%
Singapore 10Y	2.971	+0.011	+0.37%

CSL	282.35	+1.60	+0.57%
Woolworths	30.510	+0.120	+0.39%
ANZ Holdings	28.820	+0.080	+0.28%
Commonwealth Bank Australia	156.210	+1.090	+0.70%
Telstra Group	4.030	-0.010	-0.25%
National Australia Bank	37.580	+0.190	+0.51%
BHP Group Ltd	39.770	+0.040	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard FTSE Eur.	64.09	+0.17	+0.27%