
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard Global Aggregate Bond Hedged | VBND | 42.18 | +0.12% | 79.87K | 11:12:55 | ||
Vanguard MSCI Int Shares Hedged | VGAD | 108.94 | +0.14% | 78.54K | 11:12:15 | ||
Vanguard MSCI Int Shares | VGS | 139.77 | -0.04% | 61.61K | 11:14:19 | ||
Vanguard Australian Shares High Yield | VHY | 76.01 | +0.01% | 53.81K | 11:13:06 | ||
Vanguard Australian Corp Fixed Interest | VACF | 52.27 | +0.21% | 39.15K | 11:04:16 | ||
Vanguard Diversified High Growth | VDHG | 69.89 | +0.11% | 18.21K | 11:14:18 | ||
Vanguard Australian Fixed Interest | VAF | 46.75 | +0.21% | 14.89K | 11:11:03 | ||
Vanguard All World Ex US Shares | VEU | 102.18 | -0.15% | 14.68K | 11:11:18 | ||
Vanguard Diversified Growth | VDGR | 64.00 | +0.08% | 10.28K | 11:14:13 | ||
Vanguard Int Fixed Interest | VIF | 38.86 | +0.10% | 8.03K | 11:09:42 | ||
Vanguard Diversified Conservative | VDCO | 54.51 | -0.04% | 6.00K | 10:59:47 | ||
Vanguard MSCI Australian Small Companies | VSO | 72.07 | +0.56% | 4.30K | 11:11:22 | ||
Vanguard Diversified Balanced | VDBA | 58.28 | +0.17% | 3.93K | 11:12:12 | ||
Vanguard FTSE Europe Shares | VEQ | 84.28 | -0.26% | 3.89K | 11:12:13 | ||
Vanguard Australian Government Bond | VGB | 47.44 | +0.02% | 3.12K | 10:59:40 | ||
Vanguard Int Credit Securities | VCF | 38.89 | +0.10% | 2.97K | 11:11:40 | ||
Vanguard US Total Market Shares | VTS | 453.01 | -0.03% | 2.85K | 11:11:40 | ||
Vanguard FTSE Emerging Markets | VGE | 82.79 | +0.72% | 2.85K | 11:13:42 | ||
Vanguard FTSE Asia ex Japan | VAE | 85.50 | +0.69% | 2.50K | 11:10:51 | ||
Vanguard Global Value Equity Active | VVLU | 73.20 | +0.16% | 2.31K | 11:10:32 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE Canadian High Dividen | VDY | 51.70 | 0.00% | 220.83K | 06:01:29 | ||
Vanguard FTSE Developed ex North America High Divi | VIDY | 36.17 | +0.47% | 199.48K | 06:01:29 | ||
Vanguard SP 500 CA | VFV | 145.60 | +0.93% | 184.61K | 06:01:29 | ||
Vanguard FTSE Canada All Cap | VCN | 54.53 | +0.31% | 120.55K | 06:01:29 | ||
Vanguard Growth Portfolio | VGRO | 38.35 | +0.47% | 110.69K | 06:01:29 | ||
Vanguard FTSE Developed All Cap ex | VIU | 38.50 | +0.52% | 79.05K | 06:01:29 | ||
Vanguard Canadian Aggregate Bond | VAB | 22.88 | -0.09% | 72.54K | 06:01:29 | ||
Vanguard Balanced Portfolio | VBAL | 33.87 | +0.33% | 70.72K | 06:01:29 | ||
Vanguard US Total Market | VUN | 109.30 | +0.96% | 42.96K | 06:01:29 | ||
Vanguard FTSE Canada | VCE | 58.46 | +0.33% | 36.45K | 06:01:29 | ||
Vanguard US Div Appreciat CAD Hdg | VGH | 64.80 | +0.42% | 31.22K | 06:01:29 | ||
Vanguard Canadian Short Term Bond | VSB | 23.34 | -0.09% | 25.02K | 06:01:29 | ||
Vanguard FTSE Dev All Cap Ex US | VDU | 48.18 | +0.48% | 17.84K | 06:01:29 | ||
Vanguard FTSE Emerging Markets | VEE | 39.85 | +0.99% | 15.89K | 06:01:29 | ||
Vanguard US Aggregate Bond CAD Hedg | VBU | 21.32 | -0.23% | 13.23K | 06:01:29 | ||
Vanguard FTSE Global All Cap ex Can | VXC | 65.10 | +0.82% | 13.16K | 06:01:29 | ||
Vanguard Conservative Portfolio | VCNS | 29.74 | +0.17% | 12.06K | 06:01:29 | ||
Vanguard FTSE Developed Europe All | VE | 40.94 | +0.29% | 10.02K | 06:01:29 | ||
Vanguard Global ex US Aggregate Bon | VBG | 22.99 | -0.09% | 9.00K | 06:01:29 | ||
Vanguard US Div Appreciat | VGG | 92.91 | +0.39% | 8.10K | 06:01:29 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 38.95 | -0.10% | 0.10K | 12/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58.31 | +0.99% | 32.67K | 01:35:59 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 64.16 | +0.14% | 20.56K | 01:35:59 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 127.67 | +0.46% | 5.43K | 01:35:59 | ||
Vanguard FTSE Developed Europe | VEUR | 43.01 | +0.42% | 2.44K | 01:35:59 | ||
Vanguard USD Treasury Bd | VUTY | 18.54 | -0.22% | 1.71K | 01:35:59 | ||
Vanguard Eurozone Government Bond | VETY | 22.64 | +0.13% | 0.56K | 01:35:59 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 45.70 | +0.22% | 0.39K | 01:35:59 | ||
Vanguard FTSE Japan USD | VJPN | 34.07 | +0.15% | 0.24K | 01:35:59 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42.61 | -0.21% | 0 | 01:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard 0-3 Month Treasury Bill | VBIL | 1,427.72 | +0.14% | 8.20K | 06:59:59 | ||
Vanguard FTSE Europe | VGK | 1,469.28 | +0.63% | 4.68K | 06:59:59 | ||
Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 1,498.89 | 0.00% | 3.34K | 10/06 | ||
Vanguard S&P 500 | VOO | 10,485.99 | -0.13% | 2.29K | 06:59:59 | ||
Vanguard USD Emerging Markets Government Bond UCIT | VDEAN | 1,101.76 | -0.11% | 519.00 | 06:59:59 | ||
Vanguard FTSE Developed Markets | VEA | 1,070.00 | +0.37% | 0.45K | 06:59:59 | ||
Vanguard FTSE Emerging Markets | VWO | 924.50 | +0.98% | 445.00 | 06:59:59 | ||
Vanguard Financials | VFH | 2,331.00 | 0.00% | 0.37K | 13/06 | ||
Vanguard Total Bond Market | BND | 1,373.00 | -0.72% | 176.00 | 12/06 | ||
Vanguard FTSE Pacific | VPL | 1,520.39 | +0.03% | 137.00 | 06:59:59 | ||
Vanguard ESG US Stock | ESGV | 2,020.00 | +0.35% | 0.14K | 06:59:59 | ||
Vanguard Total Stock Market | VTI | 5,603.00 | +0.90% | 134.00 | 06:59:59 | ||
Vanguard Consumer Staples | VDC | 4,210.60 | 0.00% | 132.00 | 10/06 | ||
Vanguard Total World Stock | VT | 2,385.00 | +0.93% | 125.00 | 06:59:59 | ||
Vanguard Total International Stock | VXUS | 1,290.00 | -1.98% | 0.12K | 14/06 | ||
Vanguard REIT | VNQ | 1,700.00 | -0.50% | 112.00 | 06:59:59 | ||
Vanguard High Dividend Yield | VYM | 2,510.00 | -1.24% | 78.00 | 06:59:59 | ||
Vanguard Information Technology | VGT | 11,978.00 | +1.38% | 71.00 | 06:59:59 | ||
Vanguard Sht-Term Inflation-Protected Securities | VTIP | 942.00 | 0.00% | 0.05K | 13/06 | ||
Vanguard Small-Cap | VB | 4,344.00 | -1.51% | 33.00 | 14/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE All-World UCITS USD Inc | VWRL | 127.64 | +0.39% | 23.15K | 01:35:59 | ||
Vanguard FTSE Dev Europe x UK | VERX | 43.37 | +0.51% | 9.70K | 01:35:59 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 64.18 | +0.14% | 7.65K | 01:35:59 | ||
Vanguard FTSE Developed Europe | VEUR | 43.00 | +0.37% | 5.79K | 01:35:59 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 24.02 | +0.97% | 3.94K | 01:35:59 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58.33 | +0.93% | 2.99K | 01:35:59 | ||
Vanguard FTSE North America | VNRT | 127.71 | +0.26% | 2.97K | 01:35:59 | ||
Vanguard Eurozone Government Bond | VETY | 22.64 | +0.13% | 2.75K | 01:35:59 | ||
Vanguard FTSE Japan USD | VJPN | 34.09 | +0.26% | 1.65K | 01:35:59 | ||
Vanguard USD Treasury Bd | VUTY | 18.54 | -0.27% | 0.34K | 01:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE All-World UCITS USD Inc | VWRL | 120.00 | +0.64% | 16.15K | 01:35:59 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 60.32 | +0.28% | 4.76K | 01:35:59 | ||
Vanguard FTSE Japan USD | VJPN | 32.02 | +0.53% | 2.20K | 01:35:59 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 54.84 | +0.79% | 0.39K | 01:35:59 | ||
Vanguard USD Treasury Bd | VUTY | 17.41 | -0.29% | 0.36K | 01:35:59 | ||
Vanguard FTSE Developed Europe | VEUR | 40.45 | +0.85% | 0.33K | 01:35:59 | ||
Vanguard FTSE North America | VNRT | 119.36 | -0.47% | 35.00 | 01:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE Japan USD | VJPN | 29.04 | +0.35% | 306.21K | 01:35:59 | ||
Vanguard FTSE 250 | VMID | 32.92 | +0.43% | 151.70K | 01:35:59 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 38.93 | +0.36% | 98.92K | 01:35:59 | ||
Vanguard FTSE Dev Europe x UK | VERX | 36.97 | +0.71% | 63.63K | 01:35:59 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 108.78 | +0.58% | 43.35K | 01:35:59 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 67.49 | +1.02% | 31.82K | 01:35:59 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 54.69 | +0.37% | 30.91K | 01:35:59 | ||
Vanguard FTSE Japan USD | VDJP | 39.48 | +0.41% | 28.86K | 01:35:59 | ||
Uk Gilt UCITS | VGOV | 16.09 | +0.12% | 26.41K | 01:35:59 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49.51 | +0.34% | 25.60K | 01:35:59 | ||
Vanguard FTSE Developed Europe | VEUD | 49.79 | +0.57% | 17.74K | 01:35:59 | ||
Vanguard FTSE Developed Europe | VEUR | 36.66 | +0.58% | 17.50K | 01:35:59 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRD | 147.83 | +0.61% | 12.33K | 01:35:59 | ||
Vanguard USD Treasury Bd | VUTY | 15.80 | 0.00% | 7.17K | 01:35:59 | ||
Vanguard FTSE All-World High Div Yld | VHYD | 74.29 | +0.24% | 6.93K | 01:35:59 | ||
Vanguard FTSE North America | VNRT | 108.85 | +0.42% | 4.80K | 01:35:59 | ||
Vanguard Eurozone Government Bond | VETY | 19.29 | +0.31% | 1.33K | 01:35:59 | ||
Vanguard FTSE North America | VDNR | 148.01 | +0.47% | 1.00K | 01:35:59 | ||
Vanguard USD Treasury Bd | VDTY | 21.49 | 0.00% | 0.05K | 01:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE Developed Markets | VEA | 56.45 | +0.49% | 13.40M | 05:59:59 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 48.81 | -0.02% | 7.81M | 05:59:59 | ||
Vanguard FTSE Emerging Markets | VWO | 48.83 | +0.93% | 7.08M | 05:59:59 | ||
Vanguard Intermediate-Term Corporate Bond | VCIT | 81.52 | -0.05% | 6.58M | 05:59:59 | ||
Vanguard Total Bond Market | BND | 72.56 | -0.19% | 6.42M | 05:59:59 | ||
Vanguard S&P 500 | VOO | 554.08 | +0.97% | 5.72M | 05:59:59 | ||
Vanguard FTSE All World ex US | VEU | 66.59 | +0.63% | 4.13M | 05:59:59 | ||
Vanguard Total International Stock | VXUS | 68.39 | +0.66% | 3.66M | 05:59:59 | ||
Vanguard FTSE Europe | VGK | 77.51 | +0.36% | 3.33M | 05:59:59 | ||
Vanguard Total Stock Market | VTI | 296.47 | +0.99% | 3.09M | 05:59:59 | ||
Vanguard Total International Bond Index Fund Share | BNDX | 49.29 | -0.06% | 2.60M | 05:59:59 | ||
Vanguard REIT | VNQ | 89.90 | +0.08% | 2.57M | 05:59:59 | ||
Vanguard Total World Stock | VT | 126.04 | +0.87% | 2.44M | 05:59:59 | ||
Vanguard Value | VTV | 174.22 | +0.48% | 2.38M | 05:59:59 | ||
Vanguard Intermediate-Term Government Bond | VGIT | 58.99 | -0.14% | 2.33M | 05:59:59 | ||
Vanguard Russell 1000 Growth | VONG | 105.63 | +1.17% | 2.19M | 05:59:59 | ||
Vanguard Long-Term Corporate Bond | VCLT | 74.01 | -0.42% | 2.12M | 05:59:59 | ||
Vanguard Russell 1000 Value | VONV | 83.93 | +0.71% | 2.06M | 05:59:59 | ||
Vanguard Long-Term Government Bond | VGLT | 54.49 | -0.82% | 1.96M | 05:59:59 | ||
Vanguard Short-Term Government Bond | VGSH | 58.45 | -0.03% | 1.93M | 05:59:59 |