Breaking News

SPDR® S&P 500® ETF Trust (SPY)

Symbol	Exchange	Currency
SPY	NYSE	USD	Real-time
SPY	Mexico	MXN	Delayed
1557	Tokyo	JPY	Delayed
SPY	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

582.88 +18.54 +3.29%

05:59:59 - Closed. Currency in USD

After Hours

583.23

+0.24

+0.04%

06:42:03 - Real-time Data

Volume: 71,280,664
Bid/Ask: 0.00 / 0.00
Day's Range: 577.04 - 583.00

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P 500 TR

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 500 Options Chain

Get free option data for SPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2025 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.27	3.27%	3.26	3.3	19,636	577.00	0.73	0.73%	0.72	0.73	85,437
SPY Call 577.00 Exp: May 12, 2025 Last: 3.27 Chg.: 3.27% SymbolSPY\|20250512\|577.00C Delta0.7317 Imp Vol0.1397 Bid3.26 Gamma0.0784 Theoretical3.27 Ask3.3 Theta-0.7392 Intrinsic Value2.06 Volume19,636 Vega0.0992 Time Value1.21 Open Interest4,657 Rho0.0114 Delta / Theta-0.9899 SPY Put 577.00 Exp: May 12, 2025 Last: 0.73 Chg.: 0.73% SymbolSPY\|20250512\|577.00P Delta-0.274 Imp Vol0.1434 Bid0.72 Gamma0.0772 Theoretical0.73 Ask0.73 Theta-0.7174 Intrinsic Value-2.06 Volume85,437 Vega0.1003 Time Value2.79 Open Interest34 Rho-0.0039 Delta / Theta0.3819
2.57	2.57%	2.57	2.58	44,864	578.00	0.98	0.98%	0.97	0.98	119,938
SPY Call 578.00 Exp: May 12, 2025 Last: 2.57 Chg.: 2.57% SymbolSPY\|20250512\|578.00C Delta0.6489 Imp Vol0.1386 Bid2.57 Gamma0.0889 Theoretical2.57 Ask2.58 Theta-0.8171 Intrinsic Value1.06 Volume44,864 Vega0.1117 Time Value1.51 Open Interest4,073 Rho0.0101 Delta / Theta-0.7941 SPY Put 578.00 Exp: May 12, 2025 Last: 0.98 Chg.: 0.98% SymbolSPY\|20250512\|578.00P Delta-0.3505 Imp Vol0.1374 Bid0.97 Gamma0.0897 Theoretical0.98 Ask0.98 Theta-0.7624 Intrinsic Value-1.06 Volume119,938 Vega0.1116 Time Value2.04 Open Interest18 Rho-0.0049 Delta / Theta0.4597
1.91	1.91%	1.9	1.92	107,262	579.00	1.32	1.32%	1.32	1.33	112,932
SPY Call 579.00 Exp: May 12, 2025 Last: 1.91 Chg.: 1.91% SymbolSPY\|20250512\|579.00C Delta0.5586 Imp Vol0.1336 Bid1.9 Gamma0.0981 Theoretical1.91 Ask1.92 Theta-0.8329 Intrinsic Value0.06 Volume107,262 Vega0.1188 Time Value1.85 Open Interest14,278 Rho0.0087 Delta / Theta-0.6707 SPY Put 579.00 Exp: May 12, 2025 Last: 1.32 Chg.: 1.32% SymbolSPY\|20250512\|579.00P Delta-0.4417 Imp Vol0.1325 Bid1.32 Gamma0.0991 Theoretical1.32 Ask1.33 Theta-0.7791 Intrinsic Value-0.06 Volume112,932 Vega0.1188 Time Value1.38 Open Interest13 Rho-0.0061 Delta / Theta0.567
					579.06	Price @ May 12, 2025 15:11 GMT
1.36	1.36%	1.36	1.37	248,452	580.00	1.79	1.79%	1.78	1.79	62,743
SPY Call 580.00 Exp: May 12, 2025 Last: 1.36 Chg.: 1.36% SymbolSPY\|20250512\|580.00C Delta0.4585 Imp Vol0.1299 Bid1.36 Gamma0.1014 Theoretical1.36 Ask1.37 Theta-0.8103 Intrinsic Value-0.94 Volume248,452 Vega0.1195 Time Value2.3 Open Interest57,112 Rho0.0071 Delta / Theta-0.5658 SPY Put 580.00 Exp: May 12, 2025 Last: 1.79 Chg.: 1.79% SymbolSPY\|20250512\|580.00P Delta-0.5425 Imp Vol0.1304 Bid1.78 Gamma0.1013 Theoretical1.79 Ask1.79 Theta-0.7668 Intrinsic Value0.94 Volume62,743 Vega0.1194 Time Value0.85 Open Interest119 Rho-0.0073 Delta / Theta0.7075
0.95	0.95%	0.94	0.96	92,231	581.00	2.44	2.44%	2.35	2.37	16,035
SPY Call 581.00 Exp: May 12, 2025 Last: 0.95 Chg.: 0.95% SymbolSPY\|20250512\|581.00C Delta0.3593 Imp Vol0.1296 Bid0.94 Gamma0.0958 Theoretical0.95 Ask0.96 Theta-0.7578 Intrinsic Value-1.94 Volume92,231 Vega0.1126 Time Value2.89 Open Interest5,430 Rho0.0056 Delta / Theta-0.4741 SPY Put 581.00 Exp: May 12, 2025 Last: 2.44 Chg.: 2.44% SymbolSPY\|20250512\|581.00P Delta-0.6437 Imp Vol0.1282 Bid2.35 Gamma0.0971 Theoretical2.36 Ask2.37 Theta-0.7029 Intrinsic Value1.94 Volume16,035 Vega0.1122 Time Value0.5 Open Interest240 Rho-0.0084 Delta / Theta0.9158
0.63	0.63%	0.63	0.64	92,012	582.00	3.08	3.08%	3.02	3.06	6,599
SPY Call 582.00 Exp: May 12, 2025 Last: 0.63 Chg.: 0.63% SymbolSPY\|20250512\|582.00C Delta0.2675 Imp Vol0.1286 Bid0.63 Gamma0.085 Theoretical0.63 Ask0.64 Theta-0.6601 Intrinsic Value-2.94 Volume92,012 Vega0.0991 Time Value3.57 Open Interest2,034 Rho0.0042 Delta / Theta-0.4053 SPY Put 582.00 Exp: May 12, 2025 Last: 3.08 Chg.: 3.08% SymbolSPY\|20250512\|582.00P Delta-0.7373 Imp Vol0.1269 Bid3.02 Gamma0.0858 Theoretical3.04 Ask3.06 Theta-0.6024 Intrinsic Value2.94 Volume6,599 Vega0.0981 Time Value0.14 Open Interest27 Rho-0.0092 Delta / Theta1.224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SPY Comments

Write your thoughts about SPDR® S&P 500® ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,233.50	+2.30	+0.03%
ASX 200 Futures	8,360.0	+91.5	+1.11%
ASX All Ordinaries	8,467.00	+4.40	+0.05%
US 500	5,848.6	+188.7	+3.33%
Dow Jones	42,410.10	+1160.72	+2.81%
China A50 Futures	13,617.5	+192.5	+1.43%
Dollar Index	101.610	+1.442	+1.44%

Crude Oil WTI	62.06	+1.04	+1.70%
Natural Gas	3.673	-0.122	-3.21%
Gold	3,239.89	-104.11	-3.11%
Silver	32.770	-0.144	-0.44%
Copper	4.6328	-0.0202	-0.43%
US Sugar #11	17.65	-0.13	-0.73%
US Coffee C	373.65	-14.10	-3.64%

Australia 10Y	4.469	+0.100	+2.29%
Australia 5Y	3.810	+0.110	+2.97%
New Zealand 10Y	4.557	+0.045	+1.00%
U.S. 10Y	4.473	+0.098	+2.24%
Japan 10Y	1.445	+0.053	+3.81%
China 10Y	1.652	+0.011	+0.67%
Singapore 10Y	2.422	+0.012	+0.50%

CSL	235.14	-4.17	-1.74%
Woolworths	32.770	-0.490	-1.47%
ANZ Holdings	29.210	+0.230	+0.79%
Commonwealth Bank Australia	167.180	+0.140	+0.08%
Telstra Group	4.590	-0.020	-0.43%
National Australia Bank	35.690	-0.840	-2.30%
BHP Group Ltd	38.400	+0.860	+2.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P 500	582.88	+18.54	+3.29%