Breaking News

SPDR® S&P 500 (SPY)

Symbol	Exchange	Currency
SPY	NYSE	USD	Real-time
SPY	Mexico	MXN	Delayed
1557	Tokyo	JPY	Delayed
SPY	Singapore	SGD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

601.82 -3.22 -0.53%

08:00:09 - Closed. Currency in USD

After Hours

598.97

-2.85

-0.47%

11:59:59 - Real-time Data

Volume: 66,671,471
Bid/Ask: 0.00 / 0.00
Day's Range: 601.05 - 609.96

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P 500 TR

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 500 Options Chain

Get free option data for SPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.55	3.55%	3.52	3.55	2,056	606.00	1.55	1.55%	1.55	1.57	2,945
SPY Call 606.00 Exp: Feb 03, 2025 Last: 3.55 Chg.: 3.55% SymbolSPY\|20250203\|606.00C Delta0.6567 Imp Vol0.1025 Bid3.52 Gamma0.0651 Theoretical3.55 Ask3.55 Theta-0.3806 Intrinsic Value2.86 Volume2,056 Vega0.2027 Time Value0.69 Open Interest3,950 Rho0.0325 Delta / Theta-1.7251 SPY Put 606.00 Exp: Feb 03, 2025 Last: 1.55 Chg.: 1.55% SymbolSPY\|20250203\|606.00P Delta-0.36 Imp Vol0.1143 Bid1.55 Gamma0.0595 Theoretical1.55 Ask1.57 Theta-0.3758 Intrinsic Value-2.86 Volume2,945 Vega0.2062 Time Value4.41 Open Interest1,507 Rho-0.016 Delta / Theta0.9577
2.89	2.89%	2.88	2.89	5,961	607.00	1.9	1.9%	1.9	1.91	6,475
SPY Call 607.00 Exp: Feb 03, 2025 Last: 2.89 Chg.: 2.89% SymbolSPY\|20250203\|607.00C Delta0.5909 Imp Vol0.1006 Bid2.88 Gamma0.0701 Theoretical2.89 Ask2.89 Theta-0.3901 Intrinsic Value1.86 Volume5,961 Vega0.2142 Time Value1.03 Open Interest2,270 Rho0.0293 Delta / Theta-1.5149 SPY Put 607.00 Exp: Feb 03, 2025 Last: 1.9 Chg.: 1.9% SymbolSPY\|20250203\|607.00P Delta-0.4198 Imp Vol0.1123 Bid1.9 Gamma0.0634 Theoretical1.9 Ask1.91 Theta-0.3834 Intrinsic Value-1.86 Volume6,475 Vega0.2154 Time Value3.76 Open Interest1,882 Rho-0.0184 Delta / Theta1.0949
2.29	2.29%	2.28	2.3	6,568	608.00	2.3	2.3%	2.3	2.31	4,128
SPY Call 608.00 Exp: Feb 03, 2025 Last: 2.29 Chg.: 2.29% SymbolSPY\|20250203\|608.00C Delta0.5201 Imp Vol0.0984 Bid2.28 Gamma0.0735 Theoretical2.29 Ask2.3 Theta-0.3875 Intrinsic Value0.86 Volume6,568 Vega0.2196 Time Value1.43 Open Interest3,314 Rho0.0258 Delta / Theta-1.3422 SPY Put 608.00 Exp: Feb 03, 2025 Last: 2.3 Chg.: 2.3% SymbolSPY\|20250203\|608.00P Delta-0.484 Imp Vol0.1097 Bid2.3 Gamma0.0662 Theoretical2.3 Ask2.31 Theta-0.3795 Intrinsic Value-0.86 Volume4,128 Vega0.2196 Time Value3.16 Open Interest1,235 Rho-0.0207 Delta / Theta1.2753
					608.86	Price @ Jan 31, 2025 15:17 GMT
1.76	1.76%	1.76	1.77	4,973	609.00	2.7	2.7%	2.77	2.79	1,755
SPY Call 609.00 Exp: Feb 03, 2025 Last: 1.76 Chg.: 1.76% SymbolSPY\|20250203\|609.00C Delta0.4454 Imp Vol0.0961 Bid1.76 Gamma0.0746 Theoretical1.76 Ask1.77 Theta-0.3723 Intrinsic Value-0.14 Volume4,973 Vega0.2178 Time Value1.9 Open Interest2,978 Rho0.0221 Delta / Theta-1.1964 SPY Put 609.00 Exp: Feb 03, 2025 Last: 2.7 Chg.: 2.7% SymbolSPY\|20250203\|609.00P Delta-0.5512 Imp Vol0.1078 Bid2.77 Gamma0.067 Theoretical2.78 Ask2.79 Theta-0.3671 Intrinsic Value0.14 Volume1,755 Vega0.2179 Time Value2.56 Open Interest653 Rho-0.0231 Delta / Theta1.5017
1.3	1.3%	1.29	1.3	5,584	610.00	3.25	3.25%	3.3	3.33	609
SPY Call 610.00 Exp: Feb 03, 2025 Last: 1.3 Chg.: 1.3% SymbolSPY\|20250203\|610.00C Delta0.3687 Imp Vol0.0934 Bid1.29 Gamma0.0732 Theoretical1.3 Ask1.3 Theta-0.3432 Intrinsic Value-1.14 Volume5,584 Vega0.2079 Time Value2.44 Open Interest4,747 Rho0.0183 Delta / Theta-1.0745 SPY Put 610.00 Exp: Feb 03, 2025 Last: 3.25 Chg.: 3.25% SymbolSPY\|20250203\|610.00P Delta-0.6201 Imp Vol0.1053 Bid3.3 Gamma0.0661 Theoretical3.315 Ask3.33 Theta-0.341 Intrinsic Value1.14 Volume609 Vega0.2096 Time Value2.11 Open Interest1,073 Rho-0.0253 Delta / Theta1.8188
0.91	0.91%	0.9	0.92	2,430	611.00	3.9	3.9%	3.91	3.96	1,447
SPY Call 611.00 Exp: Feb 03, 2025 Last: 0.91 Chg.: 0.91% SymbolSPY\|20250203\|611.00C Delta0.2921 Imp Vol0.0903 Bid0.9 Gamma0.069 Theoretical0.91 Ask0.92 Theta-0.3003 Intrinsic Value-2.14 Volume2,430 Vega0.1893 Time Value3.05 Open Interest2,608 Rho0.0145 Delta / Theta-0.9727 SPY Put 611.00 Exp: Feb 03, 2025 Last: 3.9 Chg.: 3.9% SymbolSPY\|20250203\|611.00P Delta-0.6878 Imp Vol0.1035 Bid3.91 Gamma0.0627 Theoretical3.935 Ask3.96 Theta-0.3071 Intrinsic Value2.14 Volume1,447 Vega0.1946 Time Value1.76 Open Interest88 Rho-0.0267 Delta / Theta2.2394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SPY Comments

Write your thoughts about SPDR® S&P 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,532.30	+38.60	+0.45%
ASX 200 Futures	8,434.0	-88.5	-1.04%
ASX All Ordinaries	8,789.70	+43.80	+0.50%
US 500	6,038.1	-33.1	-0.54%
Dow Jones	44,544.66	-337.47	-0.75%
China A50 Futures	13,000.0	-45.0	-0.34%
Dollar Index	108.360	+0.730	+0.68%

Crude Oil WTI	72.53	-0.20	-0.27%
Natural Gas	3.044	-0.003	-0.10%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.70%
Copper	4.2790	-0.0285	-0.66%
US Sugar #11	19.40	-0.07	-0.36%
US Coffee C	377.90	+4.50	+1.21%

Australia 10Y	4.489	+0.056	+1.26%
Australia 5Y	3.976	+0.032	+0.81%
New Zealand 10Y	4.590	+0.017	+0.44%
U.S. 10Y	4.542	+0.022	+0.44%
Japan 10Y	1.240	-0.005	-0.40%
China 10Y	1.640	-0.010	-0.61%
Singapore 10Y	2.907	+0.030	+1.04%

CSL	280.43	+0.70	+0.25%
Woolworths	30.460	-0.050	-0.16%
ANZ Holdings	30.620	-0.050	-0.16%
Commonwealth Bank Australia	160.560	-0.050	-0.03%
Telstra Group	3.950	-0.040	-1.00%
National Australia Bank	40.140	+0.240	+0.60%
BHP Group Ltd	39.950	+0.470	+1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P 500	601.82	-3.22	-0.53%