SPDR Portfolio Europe (SPEU)

NYSE
Currency in USD
Disclaimer
36.57
-0.08(-0.22%)
Closed
After Hours
36.60+0.03(+0.08%)

SPEU Historical Data

Time Frame
Daily
24/08/2023 - 24/09/2023
DatePrice OpenHigh Low Vol. Change %
36.5736.7136.8236.5412.49K-0.22%
36.6536.9536.9536.6219.66K-1.43%
37.1837.4237.6137.1425.13K+0.32%
37.0637.1037.1336.9250.69K-0.03%
37.0737.0537.1236.9229.62K-0.99%
37.4437.6837.7237.4442.12K-0.21%
37.5237.3837.6037.2567.51K+1.19%
37.0837.1837.2837.0640.69K-0.48%
37.2637.2537.4037.192.24M-0.72%
37.5337.4137.5737.3527.38K+1.21%
37.0837.1237.2137.0619.32K0.00%
37.0837.0637.1636.9653.81K-0.40%
37.2337.2437.3237.0542.86K-0.30%
37.3437.6537.6537.3369.69K-1.26%
37.8238.2238.2237.6913.50K-0.37%
37.9638.1538.1737.8248.69K-0.81%
38.2738.4238.4438.2024.51K-0.05%
38.2937.7038.3137.70113.20K+1.46%
37.7437.5937.7637.5919.34K+1.02%
37.3637.3637.4637.0531.08K+0.62%
37.1337.4737.4937.1350.26K-1.28%
Highest
38.44
Change %
-2.77
Average
37.36
Difference
1.90
Lowest
36.54