Breaking News

U.S. Global Sea to Sky Cargo ETF (SEA)

	Symbol	Exchange	Currency
	SEA	NYSE	USD	Real-time
	SEA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.17 +0.20 +1.00%

12/09 - Closed. Currency in USD

After Hours

20.30

+0.13

+0.64%

6:47:41 - Real-time Data

Volume: 7,715
Bid/Ask: 0.00 / 0.00
Day's Range: 20.04 - 20.35

Type: ETF

Market: United States

Issuer: U.S. Global Investors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

U.S. Global Sea to Sky Cargo Options Chain

View SEA options chain data for the U.S. Global Sea to Sky Cargo ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the U.S. Global Sea to Sky Cargo ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	12.1	0	9.00	0	0%	0	0.4	0
SEA Call 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|9.00C Delta0.9672 Imp Vol3.6358 Bid10.3 Gamma0.0072 Theoretical11.2 Ask12.1 Theta-0.053 Intrinsic Value11.17 Volume0 Vega0.002 Time Value-11.17 Open Interest0 Rho0.0015 Delta / Theta-18.2392 SEA Put 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|9.00P Delta-0.038 Imp Vol3.8351 Bid0 Gamma0.0078 Theoretical0.2 Ask0.4 Theta-0.0628 Intrinsic Value-11.17 Volume0 Vega0.0023 Time Value11.17 Open Interest0 Rho-0.0002 Delta / Theta0.6055
0	0%	9.3	11.1	0	10.00	0	0%	0	0.4	0
SEA Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|10.00C Delta0.9629 Imp Vol3.211 Bid9.3 Gamma0.0091 Theoretical10.2 Ask11.1 Theta-0.0519 Intrinsic Value10.17 Volume0 Vega0.0022 Time Value-10.17 Open Interest0 Rho0.0017 Delta / Theta-18.5428 SEA Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|10.00P Delta-0.0432 Imp Vol3.3939 Bid0 Gamma0.0097 Theoretical0.2 Ask0.4 Theta-0.0616 Intrinsic Value-10.17 Volume0 Vega0.0025 Time Value10.17 Open Interest0 Rho-0.0002 Delta / Theta0.7008
0	0%	8.3	10.1	0	11.00	0	0%	0	0.4	0
SEA Call 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|11.00C Delta0.958 Imp Vol2.8267 Bid8.3 Gamma0.0114 Theoretical9.2 Ask10.1 Theta-0.0507 Intrinsic Value9.17 Volume0 Vega0.0025 Time Value-9.17 Open Interest0 Rho0.0019 Delta / Theta-18.9087 SEA Put 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|11.00P Delta-0.049 Imp Vol2.9945 Bid0 Gamma0.0122 Theoretical0.2 Ask0.4 Theta-0.0601 Intrinsic Value-9.17 Volume0 Vega0.0028 Time Value9.17 Open Interest0 Rho-0.0002 Delta / Theta0.8143
					20.17	Price @ Sep 11, 2026 20:20 GMT
0	0%	0	0.4	0	21.00	0	0%	0	1.6	0
SEA Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|21.00C Delta0.2559 Imp Vol0.4844 Bid0 Gamma0.2393 Theoretical0.2 Ask0.4 Theta-0.0313 Intrinsic Value-0.83 Volume0 Vega0.0089 Time Value0.83 Open Interest0 Rho0.0009 Delta / Theta-8.1844 SEA Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|21.00P Delta-0.9421 Imp Vol0.2184 Bid0 Gamma0.1979 Theoretical0.97 Ask1.6 Theta-0.0042 Intrinsic Value0.83 Volume0 Vega0.0032 Time Value-0.83 Open Interest0 Rho-0.0018 Delta / Theta224.894
0	0%	0	0.4	0	22.00	0	0%	0.9	2.7	0
SEA Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|22.00C Delta0.1899 Imp Vol0.7219 Bid0 Gamma0.1354 Theoretical0.2 Ask0.4 Theta-0.0391 Intrinsic Value-1.83 Volume0 Vega0.0075 Time Value1.83 Open Interest0 Rho0.0007 Delta / Theta-4.8579 SEA Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|22.00P Delta-0.9644 Imp Vol0.3782 Bid0.9 Gamma0.0769 Theoretical1.97 Ask2.7 Theta-0.005 Intrinsic Value1.83 Volume0 Vega0.0021 Time Value-1.83 Open Interest0 Rho-0.0018 Delta / Theta190.9681
0	0%	0	0.4	0	23.00	0	0%	1.9	3.7	0
SEA Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|23.00C Delta0.1572 Imp Vol0.926 Bid0 Gamma0.0936 Theoretical0.2 Ask0.4 Theta-0.0444 Intrinsic Value-2.83 Volume0 Vega0.0067 Time Value2.83 Open Interest10 Rho0.0006 Delta / Theta-3.5427 SEA Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|23.00P Delta-0.9728 Imp Vol0.5205 Bid1.9 Gamma0.0447 Theoretical2.97 Ask3.7 Theta-0.0056 Intrinsic Value2.83 Volume0 Vega0.0017 Time Value-2.83 Open Interest0 Rho-0.0018 Delta / Theta173.0011
212.12	0%	223.05	227.5	0	300.00	1.05	0%	0.16	1	0
SEA Call 300.00 Exp: Sep 18, 2026 Last: 212.12 Chg.: 0% SymbolBRK.B\|20260918\|300.00C Delta0 Imp Vol0 Bid223.05 Gamma0 Theoretical0 Ask227.5 Theta0 Intrinsic Value-284.92 Volume0 Vega0 Time Value497.04 Open Interest27 Rho0 Delta / Theta0 SEA Put 300.00 Exp: Sep 18, 2026 Last: 1.05 Chg.: 0% SymbolBRK.B\|20260918\|300.00P Delta0 Imp Vol0 Bid0.16 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value284.92 Volume0 Vega0 Time Value-283.87 Open Interest30 Rho0 Delta / Theta0
181.05	0%	213.75	217.5	0	310.00	1.07	0%	0.23	1.52	0
SEA Call 310.00 Exp: Sep 18, 2026 Last: 181.05 Chg.: 0% SymbolBRK.B\|20260918\|310.00C Delta0 Imp Vol0 Bid213.75 Gamma0 Theoretical0 Ask217.5 Theta0 Intrinsic Value-294.92 Volume0 Vega0 Time Value475.97 Open Interest6 Rho0 Delta / Theta0 SEA Put 310.00 Exp: Sep 18, 2026 Last: 1.07 Chg.: 0% SymbolBRK.B\|20260918\|310.00P Delta0 Imp Vol0 Bid0.23 Gamma0 Theoretical0 Ask1.52 Theta0 Intrinsic Value294.92 Volume0 Vega0 Time Value-293.85 Open Interest11 Rho0 Delta / Theta0
180.1	0%	194.55	198.5	0	330.00	1.17	0%	0.74	1.59	0
SEA Call 330.00 Exp: Sep 18, 2026 Last: 180.1 Chg.: 0% SymbolBRK.B\|20260918\|330.00C Delta0 Imp Vol0 Bid194.55 Gamma0 Theoretical0 Ask198.5 Theta0 Intrinsic Value-314.92 Volume0 Vega0 Time Value495.02 Open Interest2 Rho0 Delta / Theta0 SEA Put 330.00 Exp: Sep 18, 2026 Last: 1.17 Chg.: 0% SymbolBRK.B\|20260918\|330.00P Delta0 Imp Vol0 Bid0.74 Gamma0 Theoretical0 Ask1.59 Theta0 Intrinsic Value314.92 Volume0 Vega0 Time Value-313.75 Open Interest44 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SEA Comments

Write your thoughts about U.S. Global Sea to Sky Cargo ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,741.20	-78.20	-0.89%
ASX 200 Futures	8,747.5	+17.0	+0.19%
ASX All Ordinaries	8,920.20	-88.10	-0.98%
US 500	7,657.4	+65.6	+0.86%
Dow Jones	52,573.29	+509.19	+0.98%
China A50 Futures	14,523.0	+7.0	+0.05%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
US Sugar #11	18.15	-0.58	-3.10%
US Coffee C	284.25	-3.90	-1.35%

Australia 10Y	5.363	+0.112	+2.13%
Australia 5Y	5.036	+0.144	+2.94%
New Zealand 10Y	5.060	+0.155	+3.16%
U.S. 10Y	4.975	+0.031	+0.63%
Japan 10Y	2.985	+0.074	+2.54%
China 10Y	1.689	+0.005	+0.30%
Singapore 10Y	2.460	+0.063	+2.63%

CSL	167.10	-2.40	-1.42%
Woolworths	38.500	+0.040	+0.10%
ANZ Holdings	37.270	+0.620	+1.69%
Commonwealth Bank Australia	154.190	+0.990	+0.65%
Telstra Group	4.830	+0.050	+1.05%
National Australia Bank	38.720	+1.000	+2.65%
BHP Group Ltd	60.870	-2.570	-4.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U.S. Global Sea t.	20.17	+0.20	+1.00%