Satrix Swix Top 40 ETF (STXSWXJ)

Johannesburg

Currency in ZAR

Disclaimer

1,259

(0.00%)

Closed22/09

Day's Range

1,257

1,271

52 wk Range

1,100

1,405

Volume

26,856

Bid/Ask

1,259 / 1,266

STXSWXJ Historical Data

Get free historical data for STXSWXJ. You'll find the closing price, open, high, low, change and %change of the Satrix Swix Top 40 ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

24/08/2023 - 24/09/2023

Date	Price	Open	High	Low	Vol.	Change %
22/09/2023	1,262	1,271	1,271	1,257	26.96K	+0.24%
21/09/2023	1,259	1,280	1,280	1,255	5.83K	-1.87%
20/09/2023	1,283	1,262	1,267	1,262	0.73K	+1.42%
19/09/2023	1,265	1,261	1,270	1,260	8.36K	-0.32%
18/09/2023	1,269	1,279	1,279	1,261	21.34K	-0.94%
15/09/2023	1,281	1,295	1,295	1,290	1.54K	+0.16%
14/09/2023	1,279	1,263	1,271	1,262	10.39K	+1.27%
13/09/2023	1,263	1,252	1,252	1,252	0.01K	-0.86%
12/09/2023	1,274	1,263	1,281	1,263	6.27K	-0.16%
11/09/2023	1,276	1,325	1,325	1,271	21.10K	+0.63%
08/09/2023	1,268	1,268	1,270	1,254	2.26K	+0.63%
07/09/2023	1,260	1,268	1,276	1,265	12.13K	-1.49%
06/09/2023	1,279	1,276	1,285	1,274	2.11K	-0.54%
05/09/2023	1,286	1,289	1,291	1,274	9.45K	-0.54%
04/09/2023	1,293	1,300	1,303	1,289	38.72K	+0.78%
01/09/2023	1,283	1,287	1,294	1,285	40.37K	-0.39%
31/08/2023	1,288	1,286	1,295	1,286	1.64K	-0.16%
30/08/2023	1,290	1,300	1,300	1,281	0.13K	0.00%
29/08/2023	1,290	1,291	1,295	1,279	1.79K	-0.08%
28/08/2023	1,291	1,286	1,286	1,276	4.12K	+1.41%
25/08/2023	1,273	1,252	1,292	1,252	53.96K	-0.47%
24/08/2023	1,279	1,300	1,300	1,275	5.59K	+0.39%

Highest

1,325

Change %

-1

Average

1,277

Difference

Lowest

1,252

Markets

S&P/ASX 200

7,068.80

+3.60

+0.05%

ASX 200 Futures

7,084.50

-25.5

-0.36%

ASX All Ordinaries

7,270.00

+3.40

+0.05%

US 500

4,320.90

-9.1

-0.21%

Dow Jones

33,963.84

-106.58

-0.31%

China A50 Futures

12,696.00

-22.0

-0.17%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.25	+6.78%	60.21M
BHP Group Ltd	44.34	+0.54%	13.26M
Woodside Energy	36.25	+0.58%	6.97M
Rio Tinto Ltd	114.57	-1.15%	4.07M
Commonwealth Bank Australia	100.06	-0.02%	3.14M
CSL	252.15	-1.64%	1.67M
Macquarie	169.50	-0.22%	1.41M

Name	Last	Chg. %	Vol.
Mithril Resources	0.002	+100.00%	36.80M
Eneco Refresh	0.025	+78.57%	264.03K
Incentiapay	0.009	+50.00%	44.00K
Exinol Wellness	0.008	+33.33%	2.06M
Control Bionics	0.086	+31.54%	26.46K
Genetic Technologies Ltd	0.003	+25.00%	661.68K
Openlearning	0.02	+25.00%	109.65K

Name	Last	Chg. %	Vol.
Charger Metals NL	0.14	-26.32%	2.54M
Parkd	0.021	-25.00%	196.20K
Adslot	0.003	-25.00%	4.16K
Vonex	0.015	-21.05%	824.45K
Rhinomed	0.04	-20.00%	443.01K
Identitii	0.012	-20.00%	4.26M
Stellar Resources Ltd	0.011	-15.38%	583.91K

Popular Searches

Please try another search

Satrix Swix Top 40 ETF (STXSWXJ)

STXSWXJ Historical Data