Satrix Resi ETF (STXRESJ)

Johannesburg
7,100
+41(+0.58%)
  • Volume:
    99,053
  • Bid/Ask:
    7,077/7,136
  • Day's Range:
    7,000 - 7,150

STXRESJ Historical Data

Time Frame:
Daily
02/05/2023 - 31/05/2023
7,1337,0007,1507,00099.05K+1.05%
7,0597,1077,2237,0508.56K-0.93%
7,1257,0667,1627,06076.92K+0.71%
7,0757,1687,1687,05018.48K+0.08%
7,0697,0707,0706,94434.33K-0.58%
7,1107,1247,1507,00030.95K-0.59%
7,1527,0007,2367,00073.43K-1.20%
7,2397,2067,2577,18118.03K-0.79%
7,2977,2157,3467,21585.51K+1.18%
7,2127,3207,3207,135134.19K-1.39%
7,3147,2287,3397,22216.08K+0.56%
7,2737,1857,3667,18517.72K-1.02%
7,3487,1807,3587,18069.37K+0.07%
7,3437,3007,4207,21723.07K+0.49%
7,3077,4357,4657,31433.05K-2.63%
7,5047,4747,6157,40351.03K+0.23%
7,4877,6207,7017,45228.58K-0.40%
7,5177,6397,7007,60228.63K+0.11%
7,5097,7217,7217,45063.33K+0.51%
7,4717,3987,5247,34718.26K+1.94%
7,3297,2417,3587,24064.40K+1.64%
7,2117,2457,2457,14436.21K-0.91%
Highest: 7,721Lowest: 6,944Difference: 777Average: 7,277Change %: -2