Satrix Property ETF (STXPROJ)

Johannesburg
861
-1(-0.12%)
  • Volume:
    52,744
  • Bid/Ask:
    861/864
  • Day's Range:
    856 - 873

STXPROJ Historical Data

Time Frame:
Daily
02/05/2023 - 31/05/2023
86186587385652.74K-0.12%
86285187485155.93K+0.82%
85586086985365.93K-0.35%
858860860846752.37K+0.23%
8568698698518.48K-1.27%
86786786785534.56K-0.34%
87088688686712.63K-0.46%
87488788787938.75K-0.46%
87887888385344.29K+1.74%
86386987185853.24K-1.03%
8729209208697.09K-1.02%
88189289287123.63K-0.11%
8828908908690.35K+0.34%
879901901868307.89K+1.03%
87087590587058.68K-1.69%
88592092087627.91K-0.45%
88991091087948.36K-0.89%
89791591688944.49K-1.21%
90892292290115.36K-0.11%
90989592289519.43K-0.44%
91391492190317.58K-0.11%
91493093090553.92K-0.11%
Highest: 930Lowest: 846Difference: 84Average: 879Change %: -6