Satrix Nasdaq 100 ETF (SXNNDQ)

11,803
+56(+0.48%)
  • Volume:
    1
  • Bid/Ask:
    0/0
  • Day's Range:
    11,803 - 11,803

SXNNDQ Historical Data

Time Frame:
Daily
03/01/2023 - 31/01/2023
11,80311,80311,80311,8030.00K+0.48%
11,74711,74711,74711,7470.00K+0.64%
11,67211,67211,67211,6720.00K+2.63%
11,37311,37311,37311,3730.00K-2.54%
11,67011,67011,67011,6700.00K+2.55%
11,38011,38011,38011,3800.00K+2.66%
11,08511,08511,08511,0850.00K-0.05%
11,09111,09111,09111,0910.00K-1.15%
11,22011,22011,22011,2200.00K+0.43%
11,17211,17211,17211,1720.00K+0.36%
11,13211,13211,13211,1320.00K+2.53%
10,85710,85710,85710,8570.00K-0.15%
10,87310,87310,87310,8730.00K-0.15%
10,88910,88910,88910,8890.00K+1.44%
10,73410,73410,73410,7340.00K-0.04%
10,73810,73810,73810,7380.00K+1.94%
10,53410,53410,53410,5340.00K+0.08%
10,52610,52610,52610,5260.00K+0.46%
10,47810,47810,47810,4780.00K-1.49%
10,63610,63610,63610,6360.00K+1.09%
Highest: 11,803Lowest: 10,478Difference: 1,325Average: 11,081Change %: 12