Satrix Nasdaq 100 ETF (STXNDQJ)

	Symbol	Exchange	Currency
	STXNDQJ	Johannesburg	ZAR	Delayed
	SXNNDQ	NYSE Arca	PKR	Delayed

13,075

-104(-0.79%)

25/03-Closed.

Currency in ZAR

Volume:
16,442
Bid/Ask:
12,980/13,075
Day's Range:
12,980 - 13,268

Type:ETF
Market:South Africa
Issuer:Satrix Managers (Pty) Limited
Underlying:Nasdaq 100
ISIN:ZAE000256301
S/N:STXNDQ
Asset Class:Equity

STXNDQJ Historical Data

Time Frame:

Daily

27/02/2023 - 25/03/2023


24/03/2023	13,041	13,268	13,268	12,980	16.44K	-1.05%
23/03/2023	13,179	13,100	13,185	12,966	23.06K	-0.57%
22/03/2023	13,255	13,190	13,500	13,051	67.97K	+1.36%
20/03/2023	13,077	13,125	13,148	12,728	22.68K	+0.69%
17/03/2023	12,988	12,995	13,111	12,800	50.24K	+1.54%
16/03/2023	12,791	12,389	12,865	12,389	24.24K	+2.21%
15/03/2023	12,515	12,912	12,912	12,380	14.62K	+0.61%
14/03/2023	12,439	12,167	12,507	12,167	15.70K	+1.78%
13/03/2023	12,221	12,400	12,501	12,054	41.00K	-0.88%
10/03/2023	12,330	12,984	12,984	12,300	24.28K	-4.61%
09/03/2023	12,926	12,999	12,999	12,580	31.54K	+1.68%
08/03/2023	12,712	12,899	12,900	12,677	68.62K	-1.04%
07/03/2023	12,845	12,700	12,898	12,671	32.36K	+1.15%
06/03/2023	12,699	12,500	12,747	12,500	133.07K	+2.44%
03/03/2023	12,396	12,200	12,450	12,200	38.54K	+1.42%
02/03/2023	12,223	12,290	12,402	12,106	52.76K	-1.00%
01/03/2023	12,347	12,656	12,742	12,352	36.15K	-2.02%
28/02/2023	12,601	12,523	12,720	12,500	20.14K	-0.06%
27/02/2023	12,608	12,767	12,767	12,270	39.83K	+0.74%

Highest: 13,500	Lowest: 12,054	Difference: 1,446	Average: 12,694	Change %: 4

S&P/ASX 200	6,955.20	-13.40	-0.19%
ASX 200 Futuresderived	6,977.50	-11.5	-0.16%
ASX All Ordinaries	7,137.60	-11.00	-0.15%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futuresderived	13,134.00	+7.0	+0.05%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Sugar #11 Futuresderived	20.84	-0.05	-0.24%
US Coffee C Futuresderived	179.42	+5.12	+2.94%

Australia 10Y	3.227	+0.002	+0.06%
Australia 5Y	2.934	-0.010	-0.34%
New Zealand 10Y	4.168	+0.018	+0.42%
U.S. 10Y	3.372	-0.005	-0.16%
Japan 10Y	0.259	-0.028	-9.62%
China 10Y	2.892	+0.013	+0.45%
Singapore 10Y	2.859	+0.009	+0.32%

CSL	288.49	+0.31	+0.11%
Woolworths	37.46	+0.090	+0.24%
ANZ Holdings	22.52	-0.240	-1.05%
Commonwealth Bank Australia	95.84	-1.190	-1.23%
Telstra Group	4.17	-0.020	-0.48%
National Australia Bank	27.18	-0.450	-1.63%
BHP Group Ltd	43.64	+0.130	+0.30%