| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 7,733 | 8,045 | 8,045 | 7,697 | 96.69K | +0.13% | |
| 7,723 | 7,775 | 7,796 | 7,698 | 55.42K | -0.46% | |
| 7,759 | 7,735 | 7,808 | 7,710 | 160.01K | +0.62% | |
| 7,711 | 7,721 | 7,790 | 7,680 | 156.75K | -0.22% | |
| 7,728 | 7,800 | 7,800 | 7,710 | 76.52K | -1.04% | |
| 7,809 | 7,900 | 7,900 | 7,800 | 92.48K | -1.33% | |
| 7,914 | 7,960 | 7,993 | 7,908 | 70.98K | -0.09% | |
| 7,921 | 8,025 | 8,025 | 7,930 | 394.94K | -0.80% | |
| 7,985 | 8,001 | 8,052 | 7,944 | 67.27K | -0.65% | |
| 8,037 | 8,034 | 8,140 | 7,982 | 125.72K | +0.45% | |
| 8,001 | 7,952 | 8,042 | 7,911 | 89.09K | +1.12% | |
| 7,912 | 7,940 | 7,940 | 7,880 | 51.92K | -0.21% | |
| 7,929 | 7,975 | 8,047 | 7,898 | 484.92K | -0.18% | |
| 7,943 | 8,035 | 8,035 | 7,892 | 190.96K | -0.43% | |
| 7,977 | 7,962 | 8,033 | 7,909 | 492.17K | -0.09% | |
| 7,984 | 8,138 | 8,169 | 7,952 | 123.78K | -1.89% | |
| 8,138 | 8,139 | 8,175 | 8,086 | 88.99K | -0.23% | |
| 8,157 | 8,130 | 8,175 | 8,071 | 89.74K | +0.85% | |
| 8,088 | 8,085 | 8,121 | 7,997 | 77.79K | +1.14% | |
| 7,997 | 7,935 | 8,021 | 7,935 | 133.70K | -0.56% | |
| 8,042 | 8,010 | 8,072 | 7,909 | 295.88K | +2.59% | |
| 7,839 | 7,830 | 7,881 | 7,787 | 79.18K | +0.90% |