ProShares UltraPro S&P500 (UPRO)

NYSE

Currency in USD

Disclaimer

39.71

-1.42

(-3.45%)

Real-time Data01:30:37

Day's Range

39.66

40.90

52 wk Range

25.94

52.22

Volume

3,477,667

UPRO Historical Data

Get free historical data for UPRO. You'll find the closing price, open, high, low, change and %change of the ProShares UltraPro S&P500 ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

05/09/2023 - 03/10/2023

Date	Price	Open	High	Low	Vol.	Change %
03/10/2023	39.78	40.50	40.90	39.67	3.63M	-3.28%
02/10/2023	41.13	40.91	41.48	40.30	7.55M	-0.10%
29/09/2023	41.17	42.40	42.44	40.72	8.82M	-0.80%
28/09/2023	41.50	40.61	41.99	40.45	8.99M	+1.62%
27/09/2023	40.84	41.15	41.29	39.74	9.83M	+0.17%
26/09/2023	40.77	41.74	41.95	40.54	8.43M	-4.52%
25/09/2023	42.70	41.79	42.70	41.66	5.44M	+1.30%
22/09/2023	42.15	42.77	43.26	42.06	6.06M	-0.82%
21/09/2023	42.50	43.79	43.88	42.43	7.50M	-4.99%
20/09/2023	44.73	46.42	46.55	44.67	6.82M	-2.97%
19/09/2023	46.10	46.07	46.26	45.21	4.21M	-0.63%
18/09/2023	46.39	46.19	46.81	46.06	3.57M	+0.15%
15/09/2023	46.32	47.55	47.64	46.19	5.80M	-3.66%
14/09/2023	48.08	47.70	48.30	47.24	3.67M	+2.45%
13/09/2023	46.93	46.81	47.28	46.46	4.13M	+0.39%
12/09/2023	46.75	47.06	47.58	46.58	3.45M	-1.72%
11/09/2023	47.57	47.50	47.67	46.94	3.82M	+1.99%
08/09/2023	46.64	46.49	47.17	46.35	4.25M	+0.34%
07/09/2023	46.48	45.92	46.68	45.81	4.47M	-1.02%
06/09/2023	46.96	47.64	47.68	46.18	5.76M	-2.09%
05/09/2023	47.96	48.46	48.53	47.92	3.22M	-1.26%

Highest

48.53

Change %

-18.10

Average

44.45

Difference

8.86

Lowest

39.67

Markets

S&P/ASX 200

6,943.40

-89.80

-1.28%

ASX 200 Futures

6,941.50

-122.5

-1.73%

ASX All Ordinaries

7,141.00

-94.50

-1.31%

US 500

4,244.70

-43.7

-1.02%

Dow Jones

33,140.84

-292.51

-0.87%

China A50 Futures

12,295.00

-167.0

-1.34%

Dollar Index

106.639

+0.033

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.84	-1.70%	10.54M
ANZ Holdings	25.41	-0.31%	6.44M
Woodside Energy	34.90	-3.72%	5.60M
National Australia Bank	28.79	-0.59%	5.56M
Commonwealth Bank Australia	99.69	-0.16%	2.40M
Macquarie	166.86	-0.59%	1.11M
CSL	248.71	+0.95%	1.03M

Name	Last	Chg. %	Vol.
Genetic Technologies Ltd	0.003	+50.00%	173.22K
Noxopharm	0.062	+47.62%	3.85M
Peak Minerals	0.004	+33.33%	222.14K
Alderan Resources	0.014	+27.27%	25.39M
Heavy Minerals	0.12	+26.32%	1.20M
Ark Mines Ltd	0.225	+25.00%	468.12K
Babylon Pump	0.005	+25.00%	2.00M

Name	Last	Chg. %	Vol.
Tombador Iron	0.012	-33.33%	11.42M
Regeneus Ltd	0.005	-28.57%	2.23M
New Zealand Coastal Seafoods	0.002	-25.00%	2.65M
Caspin Resources	0.12	-22.58%	45.11K
Adslot	0.004	-20.00%	630.00K
Whitebark Energy	0.02	-20.00%	354.96K
AVITA Medical	3.58	-19.91%	1.77M

Popular Searches

Please try another search

ProShares UltraPro S&P500 (UPRO)

UPRO Historical Data