ProShares UltraPro QQQ (TQQQ)

NASDAQ

Currency in USD

Disclaimer

34.49

-1.61

(-4.46%)

Closed05:59:59

34.55

+0.06

(+0.17%)

After Hours

08:47:58

Real-time Data

Day's Range

34.17

35.48

52 wk Range

16.10

47.14

Volume

104,209,929

TQQQ Historical Data

Get free historical data for TQQQ. You'll find the closing price, open, high, low, change and %change of the ProShares UltraPro QQQ ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

28/08/2023 - 26/09/2023

Date	Price	Open	High	Low	Vol.	Change %
26/09/2023	34.49	35.39	35.47	34.18	104.21M	-4.46%
25/09/2023	36.10	35.31	36.14	35.01	80.33M	+1.33%
22/09/2023	35.63	36.13	36.78	35.52	94.09M	+0.07%
21/09/2023	35.60	36.55	36.78	35.57	106.94M	-5.70%
20/09/2023	37.75	39.77	39.90	37.70	96.39M	-4.67%
19/09/2023	39.60	39.41	39.83	38.60	73.71M	-0.60%
18/09/2023	39.84	39.43	40.22	39.33	62.15M	+0.23%
15/09/2023	39.75	41.45	41.59	39.43	89.92M	-5.13%
14/09/2023	41.90	41.50	42.24	40.80	75.23M	+2.34%
13/09/2023	40.94	40.58	41.49	40.19	84.67M	+0.99%
12/09/2023	40.54	41.34	41.81	40.40	76.94M	-3.20%
11/09/2023	41.88	41.49	42.09	40.84	70.24M	+3.41%
08/09/2023	40.50	40.31	41.24	40.17	74.88M	+0.30%
07/09/2023	40.38	39.74	40.60	39.38	83.58M	-2.18%
06/09/2023	41.28	42.14	42.24	40.58	73.62M	-2.64%
05/09/2023	42.40	41.97	42.82	41.66	61.44M	+0.26%
01/09/2023	42.29	43.21	43.36	41.75	82.53M	-0.35%
31/08/2023	42.44	42.04	42.98	42.02	80.65M	+0.90%
30/08/2023	42.06	41.43	42.28	41.08	92.34M	+1.67%
29/08/2023	41.37	38.80	41.52	38.69	92.87M	+6.38%
28/08/2023	38.89	38.95	39.17	38.08	90.72M	+2.23%

Highest

43.36

Change %

-9.33

Average

39.79

Difference

9.18

Lowest

34.18

Markets

S&P/ASX 200

7,038.20

-38.30

-0.54%

ASX 200 Futures

7,047.00

-71.0

-1.00%

ASX All Ordinaries

7,238.30

-40.30

-0.55%

US 500

4,277.30

+3.8

+0.09%

Dow Jones

33,618.88

-388.00

-1.14%

China A50 Futures

12,496.00

+17.0

+0.14%

Dollar Index

105.887

+0.197

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.30	-1.93%	6.51M
Woodside Energy	36.05	-1.02%	5.75M
Resmed DRC	21.94	+2.33%	5.54M
Westpac Banking	21.05	-0.33%	4.82M
Rio Tinto Ltd	110.90	-2.01%	1.42M
Commonwealth Bank Australia	100.08	+0.20%	1.26M
CSL	255.60	+1.03%	857.10K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.002	+100.00%	5.20M
Renegade Exploration	0.011	+57.14%	3.63M
Constellation Technologies	0.003	+50.00%	15.74M
Regeneus Ltd	0.007	+40.00%	1.01M
Nickelsearch	0.07	+39.58%	51.32M
Mithril Resources	0.002	+33.33%	12.93M
Schrole	0.205	+32.26%	75.00K

Name	Last	Chg. %	Vol.
American West Metals	0.14	-39.13%	31.46M
Adherium Ltd	0.003	-25.00%	1.35M
Key Petroleum Ltd	0.002	-25.00%	25.10K
Australian Critical Minerals	0.26	-24.64%	1.04M
Botanix Pharma	0.14	-22.22%	25.46M
Geopacific Resources Ltd	0.014	-22.22%	1.91M
Eden Energy Ltd	0.002	-20.00%	706.15K

Popular Searches

Please try another search

ProShares UltraPro QQQ (TQQQ)

TQQQ Historical Data