Breaking News

Invesco QQQ Trust (QQQ)

Symbol	Exchange	Currency
QQQ	NASDAQ	USD	Real-time
QQQ	Mexico	MXN	Delayed
NDQ	Berlin	EUR	Delayed
3455	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

422.67 -27.99 -6.21%

06:59:59 - Closed. Currency in USD

After Hours

422.10

-0.57

-0.13%

10:59:57 - Real-time Data

Volume: 117,088,441
Bid/Ask: 0.00 / 0.00
Day's Range: 422.67 - 440.37

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco QQQ Trust Options Chain

Get free option data for QQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco QQQ Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.52	8.52%	8.57	8.65	2,944	434.00	5.66	5.66%	5.56	5.65	4,344
QQQ Call 434.00 Exp: Apr 07, 2025 Last: 8.52 Chg.: 8.52% SymbolQQQ\|20250407\|434.00C Delta0.5887 Imp Vol0.4277 Bid8.57 Gamma0.0229 Theoretical8.61 Ask8.65 Theta-1.1246 Intrinsic Value2.32 Volume2,944 Vega0.1542 Time Value6.2 Open Interest9 Rho0.0205 Delta / Theta-0.5235 QQQ Put 434.00 Exp: Apr 07, 2025 Last: 5.66 Chg.: 5.66% SymbolQQQ\|20250407\|434.00P Delta-0.4163 Imp Vol0.4569 Bid5.56 Gamma0.0216 Theoretical5.605 Ask5.65 Theta-1.1608 Intrinsic Value-2.32 Volume4,344 Vega0.1547 Time Value7.98 Open Interest2,354 Rho-0.0136 Delta / Theta0.3586
8.1	8.1%	8.05	8.1	6,001	435.00	6	6%	5.95	6.05	7,127
QQQ Call 435.00 Exp: Apr 07, 2025 Last: 8.1 Chg.: 8.1% SymbolQQQ\|20250407\|435.00C Delta0.5651 Imp Vol0.4311 Bid8.05 Gamma0.023 Theoretical8.1 Ask8.1 Theta-1.1452 Intrinsic Value1.32 Volume6,001 Vega0.156 Time Value6.78 Open Interest6 Rho0.0196 Delta / Theta-0.4935 QQQ Put 435.00 Exp: Apr 07, 2025 Last: 6 Chg.: 6% SymbolQQQ\|20250407\|435.00P Delta-0.4378 Imp Vol0.4538 Bid5.95 Gamma0.0219 Theoretical6 Ask6.05 Theta-1.1639 Intrinsic Value-1.32 Volume7,127 Vega0.1562 Time Value7.32 Open Interest1,824 Rho-0.0143 Delta / Theta0.3761
7.37	7.37%	7.37	7.45	2,937	436.00	6.74	6.74%	6.37	6.45	4,415
QQQ Call 436.00 Exp: Apr 07, 2025 Last: 7.37 Chg.: 7.37% SymbolQQQ\|20250407\|436.00C Delta0.5427 Imp Vol0.4188 Bid7.37 Gamma0.0239 Theoretical7.37 Ask7.45 Theta-1.121 Intrinsic Value0.32 Volume2,937 Vega0.1573 Time Value7.05 Open Interest0 Rho0.0189 Delta / Theta-0.4841 QQQ Put 436.00 Exp: Apr 07, 2025 Last: 6.74 Chg.: 6.74% SymbolQQQ\|20250407\|436.00P Delta-0.4597 Imp Vol0.4504 Bid6.37 Gamma0.0223 Theoretical6.41 Ask6.45 Theta-1.1624 Intrinsic Value-0.32 Volume4,415 Vega0.1573 Time Value7.06 Open Interest1,033 Rho-0.015 Delta / Theta0.3955
					436.32	Price @ Apr 04, 2025 15:32 GMT
6.85	6.85%	6.81	6.89	3,951	437.00	6.86	6.86%	6.8	6.9	4,409
QQQ Call 437.00 Exp: Apr 07, 2025 Last: 6.85 Chg.: 6.85% SymbolQQQ\|20250407\|437.00C Delta0.5187 Imp Vol0.4186 Bid6.81 Gamma0.024 Theoretical6.85 Ask6.89 Theta-1.1243 Intrinsic Value-0.68 Volume3,951 Vega0.158 Time Value7.53 Open Interest0 Rho0.0181 Delta / Theta-0.4613 QQQ Put 437.00 Exp: Apr 07, 2025 Last: 6.86 Chg.: 6.86% SymbolQQQ\|20250407\|437.00P Delta-0.4821 Imp Vol0.448 Bid6.8 Gamma0.0225 Theoretical6.86 Ask6.9 Theta-1.1602 Intrinsic Value0.68 Volume4,409 Vega0.158 Time Value6.18 Open Interest1,251 Rho-0.0156 Delta / Theta0.4155
6.38	6.38%	6.35	6.4	5,224	438.00	7.99	7.99%	7.3	7.4	2,078
QQQ Call 438.00 Exp: Apr 07, 2025 Last: 6.38 Chg.: 6.38% SymbolQQQ\|20250407\|438.00C Delta0.4947 Imp Vol0.4199 Bid6.35 Gamma0.024 Theoretical6.38 Ask6.4 Theta-1.128 Intrinsic Value-1.68 Volume5,224 Vega0.1581 Time Value8.06 Open Interest9 Rho0.0173 Delta / Theta-0.4386 QQQ Put 438.00 Exp: Apr 07, 2025 Last: 7.99 Chg.: 7.99% SymbolQQQ\|20250407\|438.00P Delta-0.5046 Imp Vol0.4468 Bid7.3 Gamma0.0226 Theoretical7.35 Ask7.4 Theta-1.1573 Intrinsic Value1.68 Volume2,078 Vega0.1581 Time Value6.31 Open Interest1,165 Rho-0.0163 Delta / Theta0.436
5.81	5.81%	5.78	5.85	4,119	439.00	7.9	7.9%	7.8	7.88	1,640
QQQ Call 439.00 Exp: Apr 07, 2025 Last: 5.81 Chg.: 5.81% SymbolQQQ\|20250407\|439.00C Delta0.4702 Imp Vol0.4134 Bid5.78 Gamma0.0243 Theoretical5.81 Ask5.85 Theta-1.1069 Intrinsic Value-2.68 Volume4,119 Vega0.1577 Time Value8.49 Open Interest0 Rho0.0164 Delta / Theta-0.4248 QQQ Put 439.00 Exp: Apr 07, 2025 Last: 7.9 Chg.: 7.9% SymbolQQQ\|20250407\|439.00P Delta-0.5273 Imp Vol0.4441 Bid7.8 Gamma0.0226 Theoretical7.84 Ask7.88 Theta-1.1467 Intrinsic Value2.68 Volume1,640 Vega0.1578 Time Value5.22 Open Interest509 Rho-0.017 Delta / Theta0.4598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

QQQ Comments

Write your thoughts about Invesco QQQ Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,667.80	-191.90	-2.44%
ASX 200 Futures	7,387.5	-398.0	-5.11%
ASX All Ordinaries	7,847.60	-205.10	-2.55%
US 500	5,062.7	-333.9	-6.19%
Dow Jones	38,314.86	-2231.07	-5.50%
China A50 Futures	12,676.0	-510.0	-3.87%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
US Sugar #11	18.84	-0.27	-1.41%
US Coffee C	365.70	-19.55	-5.07%

Australia 10Y	4.176	-0.074	-1.74%
Australia 5Y	3.612	-0.133	-3.55%
New Zealand 10Y	4.348	-0.082	-1.85%
U.S. 10Y	3.999	-0.037	-0.92%
Japan 10Y	1.172	-0.003	-0.26%
China 10Y	1.790	-0.060	-3.24%
Singapore 10Y	2.453	-0.096	-3.77%

CSL	253.30	-4.38	-1.70%
Woolworths	31.130	+1.020	+3.39%
ANZ Holdings	28.180	-1.070	-3.66%
Commonwealth Bank Australia	154.000	-2.370	-1.52%
Telstra Group	4.330	-0.010	-0.23%
National Australia Bank	33.700	-0.480	-1.40%
BHP Group Ltd	36.820	-0.190	-0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco QQQ Trust	422.67	-27.99	-6.21%
Sycomore Partners.	1,711.440	-59.210	-3.34%
ProShares Ultra F.	56.14	-8.43	-13.06%
Vanguard Growth I.	171.91	-11.13	-6.08%
Axis Regular Savi.	27.512	+0.031	+0.11%
First Trust Long/.	60.93	-1.99	-3.16%
Daiwa Brazil Real.	1,594.940	-0.060	-0.00%
SZKB FONDS - SZKB.	99.930	-1.080	-1.07%