Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
5 breakout disruptors set to transform entire industries
See All Stocks
World ETFs
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares FTSE RAFI US Fundam | PXS | 49.40 | +0.37% | 10.60K | 06:01:29 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.50 | +0.05% | 9.80K | 06:01:29 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 18.06 | +0.11% | 2.35K | 06:01:29 | ||
| PowerShares Canadian Dividend | PDC | 35.66 | +0.14% | 1.92K | 06:01:29 | ||
| PowerShares Ultra Liquid Long Term Government Bond | PGL | 17.84 | +0.96% | 1.82K | 06:01:29 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 35.68 | +0.45% | 1.33K | 06:01:29 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 64.22 | +0.74% | 0.10K | 06:01:29 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.93 | +0.11% | 0 | 06:01:29 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 29.30 | -0.31% | 0.46K | 01:35:59 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 29.32 | -0.34% | 23.51K | 01:38:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 29.300 | 0.00% | 0 | 04:00:59 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 29.315 | -0.22% | 1.88K | 01:35:59 | ||
| PowerShares Preferred Shares UCITS | PRFD | 12.710 | -0.11% | 24.00 | 01:35:59 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 12.91 | 0.00% | 0.01K | 01:35:59 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 10,168.00 | +0.73% | 3.94K | 06:59:59 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares Preferred Shares UCITS | PRFD | 14.70 | +0.89% | 5.80K | 01:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,505.5 | -0.28% | 5.78K | 01:35:59 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.91 | +0.25% | 0.25K | 01:35:59 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,317.80 | -0.16% | 0.25K | 01:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 29.31 | -0.27% | 0.03K | 01:35:59 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 531.65 | +0.91% | 50.67M | 05:59:59 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 13.42 | -3.45% | 11.66M | 05:59:59 | ||
| Invesco DB Commodity | DBC | 22.40 | -3.70% | 3.33M | 05:59:59 | ||
| Invesco KBW Bank Portfolio | KBWB | 68.51 | +1.09% | 2.39M | 05:59:59 | ||
| Invesco High Yield Equity Dividend Achievers P | PEY | 20.26 | +0.60% | 350.94K | 05:59:59 | ||
| Invesco Variable Rate Investment Grade | VRIG | 25.03 | -0.44% | 299.21K | 05:59:59 | ||
| Invesco DWA Technology Momentum Portfolio | PTF | 66.09 | +1.49% | 63.20K | 05:59:59 | ||
| Invesco DWA Healthcare Momentum Portfolio | PTH | 38.30 | +0.71% | 36.97K | 05:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 32.10 | +0.38% | 29.11K | 05:59:59 | ||
| Invesco DWA Momentum Portfolio | PDP | 106.17 | +1.50% | 28.08K | 05:59:59 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 55.00 | +1.33% | 27.47K | 05:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 37.76 | -0.24% | 27.32K | 05:59:59 | ||
| Invesco DWA EM Momentum | PIE | 20.34 | +0.69% | 22.83K | 05:59:59 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 104.09 | +0.25% | 22.45K | 05:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 65.11 | -1.63% | 22.29K | 05:59:59 | ||
| Invesco DWA SmallCap Momentum Portfolio | DWAS | 83.34 | +1.67% | 21.65K | 05:59:59 | ||
| Invesco DWA Industrials Momentum Portfolio | PRN | 152.88 | +1.57% | 18.06K | 05:59:59 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 6.90 | +0.73% | 7.52K | 05:59:59 | ||
| Invesco KBW Property & Casualty Insurance Port | KBWP | 122.81 | +1.21% | 6.95K | 05:59:59 | ||
| Invesco DWA Utilities Momentum Portfolio | PUI | 41.67 | +0.63% | 6.64K | 05:59:59 |