Investing.com - Financial Markets Worldwide

MUKAM MAXIS High Yield J-REIT (1660)

Tokyo
Currency in JPY
Disclaimer
10,415.0
-125.0(-1.19%)
Closed

1660 Historical Data

Time Frame
Daily
02/11/2023 - 02/12/2023
DatePrice OpenHigh Low Vol. Change %
10,415.010,550.010,560.010,410.04.82K-1.19%
10,540.010,530.010,555.010,410.01.99K+0.05%
10,535.010,480.010,535.010,480.00.53K-0.05%
10,540.010,545.010,545.010,485.08.50K+0.14%
10,525.010,530.010,540.010,505.01.43K-0.05%
10,530.010,505.010,535.010,490.01.87K+0.29%
10,500.010,490.010,500.010,465.00.76K+0.10%
10,490.010,515.010,530.010,480.00.58K-0.24%
10,515.010,515.010,550.010,480.01.83K+0.14%
10,500.010,540.010,540.010,485.00.80K-0.47%
10,550.010,575.010,580.010,505.00.76K+0.05%
10,545.010,500.010,560.010,480.01.11K+0.96%
10,445.010,360.010,470.010,340.01.20K+0.82%
10,360.010,385.010,440.010,345.01.17K-0.19%
10,380.010,300.010,395.010,300.08.66K+0.48%
10,330.010,390.010,390.010,285.03.66K-0.63%
10,395.010,480.010,490.010,375.01.79K-1.09%
10,510.010,555.010,555.010,405.02.34K-0.52%
10,565.010,625.010,645.010,555.06.60K+0.24%
10,540.010,470.010,585.010,470.01.05K+0.29%
Highest
10,645.0
Change %
-0.9
Average
10,485.5
Difference
360.0
Lowest
10,285.0