Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.80 -0.23 -0.53%

07:31:41 - Real-time Cboe. Currency in USD

Volume: 488,679
Bid/Ask: 0.00 / 0.00
Day's Range: 41.37 - 44.26

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	26	0	18.64	0	0%	0	1.35	0
MSFU Call 18.64 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFU\|20241220\|18.64C Delta0.9404 Imp Vol13.555 Bid23.5 Gamma0.0039 Theoretical26 Ask26 Theta-1.8477 Intrinsic Value24.5 Volume0 Vega0.0027 Time Value-24.5 Open Interest0 Rho0.0004 Delta / Theta-0.5089 MSFU Put 18.64 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFU\|20241220\|18.64P Delta-0.0467 Imp Vol11.9562 Bid0 Gamma0.0036 Theoretical0.68 Ask1.35 Theta-1.3413 Intrinsic Value-24.5 Volume0 Vega0.0022 Time Value24.5 Open Interest0 Rho-0.0001 Delta / Theta0.0348
0	0%	22.5	25	0	19.64	0	0%	0	1.35	0
MSFU Call 19.64 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFU\|20241220\|19.64C Delta0.9367 Imp Vol12.8423 Bid22.5 Gamma0.0043 Theoretical25 Ask25 Theta-1.8334 Intrinsic Value23.5 Volume0 Vega0.0028 Time Value-23.5 Open Interest0 Rho0.0004 Delta / Theta-0.5109 MSFU Put 19.64 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFU\|20241220\|19.64P Delta-0.0495 Imp Vol11.3167 Bid0 Gamma0.004 Theoretical0.68 Ask1.35 Theta-1.3306 Intrinsic Value-23.5 Volume0 Vega0.0023 Time Value23.5 Open Interest0 Rho-0.0001 Delta / Theta0.0372
0	0%	21.5	24	0	20.64	0	0%	0	1.35	0
MSFU Call 20.64 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFU\|20241220\|20.64C Delta0.933 Imp Vol12.1673 Bid21.5 Gamma0.0047 Theoretical24 Ask24 Theta-1.8173 Intrinsic Value22.5 Volume0 Vega0.0029 Time Value-22.5 Open Interest0 Rho0.0004 Delta / Theta-0.5134 MSFU Put 20.64 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFU\|20241220\|20.64P Delta-0.0525 Imp Vol10.7102 Bid0 Gamma0.0044 Theoretical0.68 Ask1.35 Theta-1.3188 Intrinsic Value-22.5 Volume0 Vega0.0024 Time Value22.5 Open Interest0 Rho-0.0001 Delta / Theta0.0398
					43.14	Price @ Dec 20, 2024 20:11 GMT
0.25	-54.55%	0.05	0.2	3	43.64	1.77	0%	0.1	0.8	1
MSFU Call 43.64 Exp: Dec 20, 2024 Last: 0.25 Chg.: -54.55% SymbolMSFU\|20241220\|43.64C Delta0.4358 Imp Vol0.1717 Bid0.05 Gamma1.0132 Theoretical0.13 Ask0.2 Theta-0.08 Intrinsic Value-0.5 Volume3 Vega0.0089 Time Value0.75 Open Interest70 Rho0.0005 Delta / Theta-5.4465 MSFU Put 43.64 Exp: Dec 20, 2024 Last: 1.77 Chg.: 0% SymbolMSFU\|20241220\|43.64P Delta-0.5203 Imp Vol0.4609 Bid0.1 Gamma0.3822 Theoretical0.45 Ask0.8 Theta-0.2084 Intrinsic Value0.5 Volume1 Vega0.009 Time Value1.27 Open Interest3 Rho-0.0005 Delta / Theta2.497
0.15	87.5%	0	0.05	4	44.64	1.2	0%	0.1	1.95	0
MSFU Call 44.64 Exp: Dec 20, 2024 Last: 0.15 Chg.: 87.5% SymbolMSFU\|20241220\|44.64C Delta0.2099 Imp Vol0.5656 Bid0 Gamma0.225 Theoretical0.15 Ask0.05 Theta-0.1883 Intrinsic Value-1.5 Volume4 Vega0.0065 Time Value1.65 Open Interest88 Rho0.0002 Delta / Theta-1.1147 MSFU Put 44.64 Exp: Dec 20, 2024 Last: 1.2 Chg.: 0% SymbolMSFU\|20241220\|44.64P Delta-0.6088 Imp Vol1.4784 Bid0.1 Gamma0.1148 Theoretical1.95 Ask1.95 Theta-0.649 Intrinsic Value1.5 Volume0 Vega0.0087 Time Value-0.3 Open Interest7 Rho-0.0007 Delta / Theta0.9382
0	0%	0	0	0	45.00	0	0%	0	0	0
MSFU Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.01 Volume0 Vega0 Time Value-1.01 Open Interest0 Rho0 Delta / Theta0 MSFU Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.01 Volume0 Vega0 Time Value1.01 Open Interest0 Rho0 Delta / Theta0
1.4	0%	0	0.05	0	45.64	0	0%	1.1	3.5	0
MSFU Call 45.64 Exp: Dec 20, 2024 Last: 1.4 Chg.: 0% SymbolMSFU\|20241220\|45.64C Delta0.0498 Imp Vol0.5364 Bid0 Gamma0.0846 Theoretical0.03 Ask0.05 Theta-0.0636 Intrinsic Value-2.5 Volume0 Vega0.0023 Time Value3.9 Open Interest70 Rho0.0001 Delta / Theta-0.7827 MSFU Put 45.64 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFU\|20241220\|45.64P Delta-0.8075 Imp Vol0.9972 Bid1.1 Gamma0.1213 Theoretical2.3 Ask3.5 Theta-0.3095 Intrinsic Value2.5 Volume0 Vega0.0062 Time Value-2.5 Open Interest0 Rho-0.0008 Delta / Theta2.6096
0	0%	0	0	0	46.00	0	0%	0	0	0
MSFU Call 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.01 Volume0 Vega0 Time Value-0.01 Open Interest0 Rho0 Delta / Theta0 MSFU Put 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.01 Volume0 Vega0 Time Value0.01 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	47.00	0	0%	0	0	0
MSFU Call 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.99 Volume0 Vega0 Time Value0.99 Open Interest0 Rho0 Delta / Theta0 MSFU Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.99 Volume0 Vega0 Time Value-0.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,067.00	-101.20	-1.24%
ASX 200 Futures	8,133.5	+12.5	+0.15%
ASX All Ordinaries	8,317.10	-97.90	-1.16%
US 500	5,934.8	+67.7	+1.15%
Dow Jones	42,883.06	+540.82	+1.28%
China A50 Futures	13,318.5	-58.5	-0.44%
Dollar Index	107.385	-0.767	-0.71%

Crude Oil WTI	69.55	-1.03	-1.46%
Natural Gas	3.746	+0.162	+4.52%
Gold	2,646.59	+38.49	+1.48%
Silver	30.120	+0.709	+2.41%
Copper	4.1028	+0.0258	+0.63%
US Sugar #11	19.51	+0.11	+0.57%
US Coffee C	323.36	-0.39	-0.12%

Australia 10Y	4.491	+0.004	+0.09%
Australia 5Y	4.077	-0.006	-0.15%
New Zealand 10Y	4.648	-0.032	-0.64%
U.S. 10Y	4.518	-0.052	-1.14%
Japan 10Y	1.043	-0.007	-0.67%
China 10Y	1.717	-0.026	-1.49%
Singapore 10Y	2.945	-0.012	-0.34%

CSL	276.57	-2.22	-0.80%
Woolworths	30.180	-0.210	-0.69%
ANZ Holdings	27.940	-0.670	-2.34%
Commonwealth Bank Australia	150.260	-5.730	-3.67%
Telstra Group	3.980	+0.010	+0.25%
National Australia Bank	36.370	-0.830	-2.23%
BHP Group Ltd	39.590	-0.090	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	42.80	-0.23	-0.53%