Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.63 +0.25 +0.62%

07:34:21 - Real-time Cboe. Currency in USD

Volume: 245,524
Bid/Ask: 0.00 / 0.00
Day's Range: 39.59 - 40.82

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	21.1	0	20.00	0	0%	0	1.15	0
MSFU Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFU\|20241220\|20.00C Delta0.9477 Imp Vol1.7832 Bid18.7 Gamma0.0051 Theoretical21.1 Ask21.1 Theta-0.0385 Intrinsic Value20.52 Volume0 Vega0.0126 Time Value-20.52 Open Interest0 Rho0.0146 Delta / Theta-24.6331 MSFU Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFU\|20241220\|20.00P Delta-0.0524 Imp Vol1.7841 Bid0 Gamma0.0051 Theoretical0.58 Ask1.15 Theta-0.036 Intrinsic Value-20.52 Volume0 Vega0.0126 Time Value20.52 Open Interest0 Rho-0.0021 Delta / Theta1.456
0	0%	17.7	20.1	0	21.00	0	0%	0	1.35	0
MSFU Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFU\|20241220\|21.00C Delta0.9446 Imp Vol1.6761 Bid17.7 Gamma0.0057 Theoretical20.1 Ask20.1 Theta-0.038 Intrinsic Value19.52 Volume0 Vega0.0132 Time Value-19.52 Open Interest0 Rho0.0154 Delta / Theta-24.8573 MSFU Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFU\|20241220\|21.00P Delta-0.0611 Imp Vol1.7526 Bid0 Gamma0.0058 Theoretical0.68 Ask1.35 Theta-0.0399 Intrinsic Value-19.52 Volume0 Vega0.0142 Time Value19.52 Open Interest0 Rho-0.0025 Delta / Theta1.5314
0	0%	16.7	19.1	0	22.00	0	0%	0	1.35	0
MSFU Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFU\|20241220\|22.00C Delta0.9413 Imp Vol1.5741 Bid16.7 Gamma0.0063 Theoretical19.1 Ask19.1 Theta-0.0375 Intrinsic Value18.52 Volume0 Vega0.0138 Time Value-18.52 Open Interest0 Rho0.0161 Delta / Theta-25.1022 MSFU Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFU\|20241220\|22.00P Delta-0.0649 Imp Vol1.6498 Bid0 Gamma0.0065 Theoretical0.68 Ask1.35 Theta-0.0394 Intrinsic Value-18.52 Volume0 Vega0.0149 Time Value18.52 Open Interest0 Rho-0.0026 Delta / Theta1.6501
					40.52	Price @ Nov 19, 2024 20:32 GMT
1.35	0%	0.5	2.15	5	41.00	2.5	7.3%	1.2	3.8	1
MSFU Call 41.00 Exp: Dec 20, 2024 Last: 1.35 Chg.: 0% SymbolMSFU\|20241220\|41.00C Delta0.4786 Imp Vol0.3254 Bid0.5 Gamma0.1039 Theoretical1.35 Ask2.15 Theta-0.027 Intrinsic Value-0.48 Volume5 Vega0.047 Time Value1.83 Open Interest30 Rho0.0153 Delta / Theta-17.7504 MSFU Put 41.00 Exp: Dec 20, 2024 Last: 2.5 Chg.: 7.3% SymbolMSFU\|20241220\|41.00P Delta-0.5022 Imp Vol0.4844 Bid1.2 Gamma0.0703 Theoretical2.5 Ask3.8 Theta-0.0343 Intrinsic Value0.48 Volume1 Vega0.047 Time Value2.02 Open Interest7 Rho-0.0161 Delta / Theta14.6559
1.12	-10.4%	0.8	1.65	7	42.00	2.95	0%	1.85	4.4	0
MSFU Call 42.00 Exp: Dec 20, 2024 Last: 1.12 Chg.: -10.4% SymbolMSFU\|20241220\|42.00C Delta0.3944 Imp Vol0.3608 Bid0.8 Gamma0.0905 Theoretical1.12 Ask1.65 Theta-0.0283 Intrinsic Value-1.48 Volume7 Vega0.0454 Time Value2.6 Open Interest67 Rho0.0126 Delta / Theta-13.9307 MSFU Put 42.00 Exp: Dec 20, 2024 Last: 2.95 Chg.: 0% SymbolMSFU\|20241220\|42.00P Delta-0.5687 Imp Vol0.4919 Bid1.85 Gamma0.0683 Theoretical3.13 Ask4.4 Theta-0.034 Intrinsic Value1.48 Volume0 Vega0.0463 Time Value1.47 Open Interest62 Rho-0.0179 Delta / Theta16.734
1	5.26%	0.55	1	1	43.00	3.98	0%	2.6	5.1	0
MSFU Call 43.00 Exp: Dec 20, 2024 Last: 1 Chg.: 5.26% SymbolMSFU\|20241220\|43.00C Delta0.3358 Imp Vol0.4064 Bid0.55 Gamma0.0761 Theoretical1 Ask1 Theta-0.0298 Intrinsic Value-2.48 Volume1 Vega0.043 Time Value3.48 Open Interest21 Rho0.0107 Delta / Theta-11.2716 MSFU Put 43.00 Exp: Dec 20, 2024 Last: 3.98 Chg.: 0% SymbolMSFU\|20241220\|43.00P Delta-0.6273 Imp Vol0.5081 Bid2.6 Gamma0.0639 Theoretical3.85 Ask5.1 Theta-0.0336 Intrinsic Value2.48 Volume0 Vega0.0445 Time Value1.5 Open Interest2 Rho-0.0193 Delta / Theta18.6963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,374.00	+73.80	+0.89%
ASX 200 Futures	8,392.0	+45.5	+0.55%
ASX All Ordinaries	8,629.20	+74.80	+0.87%
US 500	5,912.1	+18.5	+0.31%
Dow Jones	43,257.32	-132.28	-0.30%
China A50 Futures	13,373.0	-72.0	-0.54%
Dollar Index	106.137	-0.064	-0.06%

Crude Oil WTI	69.31	+0.14	+0.20%
Natural Gas	2.982	+0.009	+0.30%
Gold	2,635.15	+20.55	+0.79%
Silver	31.348	+0.124	+0.40%
Copper	4.1643	+0.0443	+1.08%
US Sugar #11	21.97	-0.23	-1.04%
US Coffee C	284.17	+1.97	+0.70%

Australia 10Y	4.579	+0.009	+0.20%
Australia 5Y	4.195	+0.006	+0.14%
New Zealand 10Y	4.693	-0.025	-0.64%
U.S. 10Y	4.388	-0.027	-0.61%
Japan 10Y	1.047	-0.018	-1.69%
China 10Y	2.094	-0.004	-0.19%
Singapore 10Y	2.864	-0.012	-0.35%

CSL	271.36	-1.09	-0.40%
Woolworths	30.200	+0.280	+0.94%
ANZ Holdings	32.340	-0.120	-0.37%
Commonwealth Bank Australia	155.610	+2.590	+1.69%
Telstra Group	3.940	+0.030	+0.77%
National Australia Bank	39.540	+0.380	+0.97%
BHP Group Ltd	40.310	-0.050	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	40.63	+0.25	+0.62%