John Hancock Multifactor Energy ETF (JHME)

NYSE
34.55
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    31.16/37.94
  • Day's Range:
    34.53 - 34.58

JHME Historical Data

Time Frame:
Daily
13/09/2022 - 31/01/2023
34.5534.5834.5834.531.30K+0.09%
34.5234.0834.5234.041.11K+2.36%
33.7234.3434.3533.6714.87K+0.19%
33.6632.5733.7032.5713.29K+2.77%
32.7532.9933.0832.515.06K+0.89%
32.4632.9032.9032.461.45K+1.18%
32.0833.2033.2032.083.90K-4.58%
33.6232.5733.6332.333.29K+3.88%
32.3731.7432.4531.501.39K+1.13%
32.0131.8832.0131.752.41K-0.78%
32.2632.2632.3032.229.74K-2.04%
32.9333.2633.4532.775.48K-0.95%
33.2432.9633.2832.962.54K+1.34%
32.8132.1032.8131.9512.46K+1.68%
32.2631.4532.3031.454.70K+4.69%
30.8230.1031.0030.10106.98K+5.59%
29.1929.0929.3929.091.43K-0.31%
29.2828.7429.2828.733.95K-0.31%
29.3728.3329.3728.3310.60K+5.65%
27.8027.8527.9727.606.93K+1.29%
27.4427.8828.3927.4411.88K-2.96%
28.2829.2929.2928.149.93K-7.66%
30.6330.8531.0030.632.31K-1.05%
30.9531.6231.6230.959.79K-1.43%
31.4031.2931.4831.176.51K-0.85%
31.6730.7731.7230.773.26K+0.25%
31.5931.6531.7031.383.20K-2.55%
32.4232.4932.4932.391.06K-2.91%
33.3932.5933.7132.597.39K+3.20%
32.3633.1533.1532.362.09K-6.36%
Highest: 34.58Lowest: 27.44Difference: 7.14Average: 31.73Change %: 0.00