Breaking News

iShares MSCI Taiwan ETF (EWT)

	Symbol	Exchange	Currency
	EWT	NYSE	USD	Real-time
	EWT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.28 +0.09 +0.16%

05:12:36 - Real-time Cboe. Currency in USD

Volume: 1,541,239
Bid/Ask: 0.00 / 0.00
Day's Range: 53.65 - 54.29

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Taiwan Gross

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Taiwan Capped Options Chain

Get free option data for EWT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Taiwan Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.3	31.2	0	25.00	0	0%	0	0.05	0
EWT Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWT\|20241220\|25.00C Delta0.9883 Imp Vol1.7033 Bid27.3 Gamma0.0015 Theoretical29.25 Ask31.2 Theta-0.0178 Intrinsic Value29.25 Volume0 Vega0.0034 Time Value-29.25 Open Interest0 Rho0.0107 Delta / Theta-55.419 EWT Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWT\|20241220\|25.00P Delta-0.0043 Imp Vol1.4515 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-29.25 Volume0 Vega0.0015 Time Value29.25 Open Interest0 Rho-0.0001 Delta / Theta0.6839
0	0%	22.1	26.3	0	30.00	0	0%	0	0.05	0
EWT Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWT\|20241220\|30.00C Delta0.9939 Imp Vol1.1301 Bid22.1 Gamma0.0012 Theoretical24.2 Ask26.3 Theta-0.0075 Intrinsic Value24.25 Volume0 Vega0.0018 Time Value-24.25 Open Interest0 Rho0.0138 Delta / Theta-132.713 EWT Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWT\|20241220\|30.00P Delta-0.0055 Imp Vol1.1327 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-24.25 Volume0 Vega0.0018 Time Value24.25 Open Interest0 Rho-0.0001 Delta / Theta0.901
0	0%	17.1	21.3	0	35.00	0.05	0%	0	0.4	0
EWT Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWT\|20241220\|35.00C Delta0.9948 Imp Vol0.8027 Bid17.1 Gamma0.0014 Theoretical19.2 Ask21.3 Theta-0.0057 Intrinsic Value19.25 Volume0 Vega0.0015 Time Value-19.25 Open Interest0 Rho0.0161 Delta / Theta-174.0093 EWT Put 35.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolEWT\|20241220\|35.00P Delta-0.0333 Imp Vol1.189 Bid0 Gamma0.0053 Theoretical0.2 Ask0.4 Theta-0.0301 Intrinsic Value-19.25 Volume0 Vega0.0087 Time Value19.3 Open Interest83 Rho-0.0009 Delta / Theta1.1045
					54.25	Price @ Dec 03, 2024 18:05 GMT
0.1	0%	0.4	1.05	19	55.00	3.21	0%	0.85	5	0
EWT Call 55.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolEWT\|20241220\|55.00C Delta0.3956 Imp Vol0.2273 Bid0.4 Gamma0.1449 Theoretical0.72 Ask1.05 Theta-0.0318 Intrinsic Value-0.75 Volume19 Vega0.045 Time Value0.85 Open Interest36 Rho0.0096 Delta / Theta-12.4465 EWT Put 55.00 Exp: Dec 20, 2024 Last: 3.21 Chg.: 0% SymbolEWT\|20241220\|55.00P Delta-0.5267 Imp Vol0.5361 Bid0.85 Gamma0.0637 Theoretical2.93 Ask5 Theta-0.071 Intrinsic Value0.75 Volume0 Vega0.0465 Time Value2.46 Open Interest12 Rho-0.0125 Delta / Theta7.4229
0.58	0%	0	0.85	0	56.00	3.9	0%	3	4.5	0
EWT Call 56.00 Exp: Dec 20, 2024 Last: 0.58 Chg.: 0% SymbolEWT\|20241220\|56.00C Delta0.2662 Imp Vol0.2299 Bid0 Gamma0.1222 Theoretical0.43 Ask0.85 Theta-0.0271 Intrinsic Value-1.75 Volume0 Vega0.0384 Time Value2.33 Open Interest13 Rho0.0065 Delta / Theta-9.8281 EWT Put 56.00 Exp: Dec 20, 2024 Last: 3.9 Chg.: 0% SymbolEWT\|20241220\|56.00P Delta-0.577 Imp Vol0.5851 Bid3 Gamma0.0574 Theoretical3.75 Ask4.5 Theta-0.0761 Intrinsic Value1.75 Volume0 Vega0.0457 Time Value2.15 Open Interest7 Rho-0.0137 Delta / Theta7.5859
0.35	0%	0	2.3	1	57.00	4.6	0%	2.75	6.5	0
EWT Call 57.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: 0% SymbolEWT\|20241220\|57.00C Delta0.2035 Imp Vol0.2695 Bid0 Gamma0.0898 Theoretical0.35 Ask2.3 Theta-0.0271 Intrinsic Value-2.75 Volume1 Vega0.0331 Time Value3.1 Open Interest29 Rho0.005 Delta / Theta-7.5171 EWT Put 57.00 Exp: Dec 20, 2024 Last: 4.6 Chg.: 0% SymbolEWT\|20241220\|57.00P Delta-0.617 Imp Vol0.6356 Bid2.75 Gamma0.0579 Theoretical4.63 Ask6.5 Theta-0.0805 Intrinsic Value2.75 Volume0 Vega0.0446 Time Value1.85 Open Interest2 Rho-0.0146 Delta / Theta7.6659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

EWT Comments

Write your thoughts about iShares MSCI Taiwan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,495.20	+47.30	+0.56%
ASX 200 Futures	8,511.5	-18.0	-0.21%
ASX All Ordinaries	8,754.70	+49.70	+0.57%
US 500	6,046.6	-0.5	-0.01%
Dow Jones	44,746.24	-35.76	-0.08%
China A50 Futures	13,353.0	+79.0	+0.60%
Dollar Index	106.105	-0.318	-0.30%

Crude Oil WTI	69.81	+1.71	+2.51%
Natural Gas	3.040	-0.173	-5.38%
Gold	2,667.81	+9.31	+0.35%
Silver	31.475	+0.611	+1.98%
Copper	4.1995	+0.0690	+1.67%
US Sugar #11	21.34	+0.27	+1.28%
US Coffee C	295.63	-0.42	-0.14%

Australia 10Y	4.340	+0.018	+0.42%
Australia 5Y	4.007	+0.022	+0.55%
New Zealand 10Y	4.388	-0.017	-0.45%
U.S. 10Y	4.201	+0.008	+0.19%
Japan 10Y	1.068	-0.006	-0.56%
China 10Y	2.032	+0.005	+0.25%
Singapore 10Y	2.686	-0.011	-0.37%

CSL	284.62	+3.99	+1.42%
Woolworths	30.210	-0.110	-0.36%
ANZ Holdings	31.710	+0.340	+1.08%
Commonwealth Bank Australia	157.780	-0.410	-0.26%
Telstra Group	4.000	+0.040	+1.01%
National Australia Bank	39.600	+0.300	+0.76%
BHP Group Ltd	40.660	-0.060	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Taiw.	54.28	+0.09	+0.16%