iShares Global 100 ETF (IOO)

NYSE
67.99
-0.75(-1.09%)
  • Volume:
    10,822
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    67.91 - 68.24

IOO Historical Data

Time Frame:
Daily
06/01/2023 - 06/02/2023
68.2668.1968.2667.9114.31K-0.70%
68.7468.4769.5568.4771.81K-0.92%
69.3868.9869.4468.68338.27K+1.34%
68.4667.7868.8767.1088.92K+0.74%
67.9667.2067.9667.0771.80K+1.15%
67.1967.6667.8667.18127.28K-1.29%
68.0767.8168.4367.8154.21K+0.09%
68.0167.7768.0167.2347.74K+0.99%
67.3466.6967.4666.3564.86K-0.07%
67.3967.1567.5566.90153.05K-0.13%
67.4867.0267.7866.98134.34K+0.72%
67.0066.1067.0265.99146.83K+1.53%
65.9965.7866.2665.63106.86K-0.26%
66.1667.3567.3966.1194.53K-1.17%
66.9467.0067.3866.86145.82K-0.16%
67.0566.2167.1966.21126.31K+0.54%
66.6966.5166.8965.86119.52K+0.72%
66.2165.7166.2565.6136.83K+1.16%
65.4564.9965.4564.8248.96K+0.68%
65.0165.4566.0464.9679.95K-0.02%
65.0264.0465.1663.5279.67K+2.30%
Highest: 69.55Lowest: 63.52Difference: 6.03Average: 67.13Change %: 7.39