Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | Vienna | EUR | |||
DE0A0F5UF5 | Budapest | HUF |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
179.94 | 180.30 | 181.02 | 179.94 | 37.53K | +0.59% | |
178.88 | 179.02 | 179.10 | 178.14 | 35.75K | +0.31% | |
178.32 | 177.92 | 178.92 | 177.34 | 33.06K | +0.73% | |
177.02 | 176.84 | 177.06 | 176.26 | 16.20K | +1.15% | |
175.00 | 174.16 | 175.20 | 173.90 | 23.46K | +1.10% | |
173.10 | 172.28 | 173.40 | 171.96 | 10.70K | +0.28% | |
172.62 | 171.80 | 172.64 | 171.38 | 29.68K | +0.64% | |
171.52 | 170.34 | 171.56 | 169.96 | 17.75K | +0.81% | |
170.14 | 170.24 | 170.80 | 169.86 | 17.40K | +0.37% | |
169.52 | 167.12 | 169.52 | 167.00 | 20.37K | +2.26% | |
165.78 | 165.64 | 166.84 | 165.28 | 13.03K | -0.19% | |
166.10 | 166.90 | 167.64 | 165.66 | 41.31K | +1.26% | |
164.04 | 166.26 | 166.38 | 163.86 | 26.67K | -1.87% | |
167.16 | 167.80 | 168.32 | 166.80 | 16.28K | -1.01% | |
168.86 | 168.60 | 169.16 | 167.76 | 19.61K | +0.13% | |
168.64 | 168.80 | 169.26 | 168.00 | 14.46K | -0.21% | |
169.00 | 168.62 | 169.00 | 168.32 | 7.84K | +0.19% | |
168.68 | 167.64 | 168.94 | 167.40 | 10.52K | -0.35% | |
169.28 | 169.56 | 169.94 | 168.42 | 31.08K | +0.55% | |
168.36 | 167.70 | 168.36 | 167.56 | 9.70K | +0.65% | |
167.28 | 167.12 | 167.36 | 166.64 | 8.27K | +0.08% | |
167.14 | 166.16 | 167.16 | 166.12 | 12.29K | +0.60% |