iShares MSCI Eurozone ETF (EZU)

	Symbol	Exchange	Currency
	EZU	NYSE	USD	Real-time
	EZU	Mexico	MXN	Delayed

43.93

-0.33(-0.75%)

31/01-Closed.

Currency in USD

Pre Market

43.77

-0.16(-0.36%)

31/01 - Real-time Data

Volume:
1,556,126
Bid/Ask:
43.91/44.03
Day's Range:
43.90 - 44.30

Type:ETF
Market:United States
Issuer:iShares
Underlying:MSCI EMU Net USD
ISIN:US4642866085
CUSIP:464286608
Asset Class:Equity

EZU Historical Data

Time Frame:

Daily

03/01/2023 - 31/01/2023


30/01/2023	43.93	44.08	44.30	43.90	1.56M	-0.75%
27/01/2023	44.26	44.07	44.40	44.02	1.98M	-0.36%
26/01/2023	44.42	44.35	44.46	44.04	2.47M	+0.29%
25/01/2023	44.29	43.74	44.32	43.72	1.79M	+0.52%
24/01/2023	44.06	43.84	44.12	43.66	4.02M	+0.02%
23/01/2023	44.05	43.69	44.08	43.63	3.34M	+0.69%
20/01/2023	43.75	43.36	43.75	43.25	1.84M	+0.99%
19/01/2023	43.32	43.27	43.41	43.06	5.43M	-0.62%
18/01/2023	43.59	44.36	44.40	43.59	1.79M	-0.57%
17/01/2023	43.84	43.91	44.16	43.70	1.88M	-0.18%
13/01/2023	43.92	43.44	43.94	43.43	4.87M	+0.48%
12/01/2023	43.71	43.43	43.80	42.98	5.70M	+1.46%
11/01/2023	43.08	42.94	43.08	42.80	2.48M	+1.08%
10/01/2023	42.62	42.37	42.62	42.28	2.35M	+0.80%
09/01/2023	42.28	42.32	42.68	42.28	4.59M	+1.00%
06/01/2023	41.86	40.98	41.90	40.69	2.46M	+2.82%
05/01/2023	40.71	40.76	40.94	40.65	1.57M	-0.90%
04/01/2023	41.08	40.90	41.17	40.72	3.61M	+2.67%
03/01/2023	40.01	40.21	40.45	39.84	4.11M	+1.36%

Highest: 44.46	Lowest: 39.84	Difference: 4.62	Average: 43.09	Change %: 11.29

S&P/ASX 200	7,476.70	-5.00	-0.07%
ASX 200 Futuresderived	7,429.50	+2.5	+0.03%
ASX All Ordinaries	7,686.10	-14.30	-0.19%
US 500 derived	4,027.80	+10.0	+0.25%
Dow Jones	33,717.09	-260.99	-0.77%
China A50 Futuresderived	13,965.00	-100.0	-0.71%
Dollar Index derived	102.085	-0.001	0.00%

Crude Oil WTI Futuresderived	77.53	-0.37	-0.47%
Natural Gas Futuresderived	2.656	-0.021	-0.78%
Gold Futuresderived	1,915.80	-7.10	-0.37%
Silver Futuresderived	23.468	-0.265	-1.12%
Copper Futuresderived	4.1615	-0.0405	-0.96%
US Sugar #11 Futuresderived	21.66	+0.45	+2.12%
US Coffee C Futuresderived	170.92	+0.52	+0.31%

Australia 10Y	3.53	-0.032	-0.90%
Australia 5Y	3.265	-0.007	-0.21%
New Zealand 10Y	4.214	+0.018	+0.44%
U.S. 10Y	3.505	-0.046	-1.30%
Japan 10Y	0.488	-0.002	-0.41%
China 10Y	2.936	+0.008	+0.27%
Singapore 10Y	2.978	+0.011	+0.35%

CSL	298.08	+5.08	+1.73%
Woolworths	36.08	+1.310	+3.77%
ANZ Holdings	25.09	+0.060	+0.24%
Commonwealth Bank Australia	110.06	+0.300	+0.27%
Telstra Group	4.08	-0.030	-0.73%
National Australia Bank	31.79	-0.040	-0.13%
BHP Group Ltd	49.38	+0.150	+0.30%