iShares MSCI Eurozone ETF (EZU)

43.93
-0.33(-0.75%)
Pre Market
43.77
-0.16(-0.36%)
- Real-time Data
  • Volume:
    1,556,126
  • Bid/Ask:
    43.91/44.03
  • Day's Range:
    43.90 - 44.30

EZU Historical Data

Time Frame:
Daily
03/01/2023 - 31/01/2023
43.9344.0844.3043.901.56M-0.75%
44.2644.0744.4044.021.98M-0.36%
44.4244.3544.4644.042.47M+0.29%
44.2943.7444.3243.721.79M+0.52%
44.0643.8444.1243.664.02M+0.02%
44.0543.6944.0843.633.34M+0.69%
43.7543.3643.7543.251.84M+0.99%
43.3243.2743.4143.065.43M-0.62%
43.5944.3644.4043.591.79M-0.57%
43.8443.9144.1643.701.88M-0.18%
43.9243.4443.9443.434.87M+0.48%
43.7143.4343.8042.985.70M+1.46%
43.0842.9443.0842.802.48M+1.08%
42.6242.3742.6242.282.35M+0.80%
42.2842.3242.6842.284.59M+1.00%
41.8640.9841.9040.692.46M+2.82%
40.7140.7640.9440.651.57M-0.90%
41.0840.9041.1740.723.61M+2.67%
40.0140.2140.4539.844.11M+1.36%
Highest: 44.46Lowest: 39.84Difference: 4.62Average: 43.09Change %: 11.29