Breaking News

iShares U.S. Home Construction ETF (ITB)

	Symbol	Exchange	Currency
	ITB	NYSE	USD	Real-time
	ITB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.74 -2.10 -2.17%

04:45:41 - Real-time Cboe. Currency in USD

Volume: 1,158,545
Bid/Ask: 0.00 / 0.00
Day's Range: 94.47 - 97.11

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Home Construction Options Chain

Get free option data for ITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Home Construction ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.2	30.7	0	64.51	0	0%	0	0.05	0
ITB Call 64.51 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|64.51C Delta0.9736 Imp Vol4.068 Bid30.2 Gamma0.003 Theoretical30.7 Ask30.7 Theta-0.6304 Intrinsic Value30.19 Volume0 Vega0.003 Time Value-30.19 Open Interest0 Rho0.0017 Delta / Theta-1.5445 ITB Put 64.51 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|64.51P Delta-0.0051 Imp Vol2.989 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.1101 Intrinsic Value-30.19 Volume0 Vega0.0007 Time Value30.19 Open Interest0 Rho0 Delta / Theta0.0463
0	0%	0	0	0	65.00	0	0%	0	0	0
ITB Call 65.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|65.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.97 Volume0 Vega0 Time Value-29.97 Open Interest0 Rho0 Delta / Theta0 ITB Put 65.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-29.97 Volume0 Vega0 Time Value29.97 Open Interest0 Rho0 Delta / Theta0
25.37	0%	25.2	25.7	2	69.51	0	0%	0	0.05	0
ITB Call 69.51 Exp: Mar 28, 2025 Last: 25.37 Chg.: 0% SymbolITB\|20250328\|69.51C Delta0.9687 Imp Vol3.3875 Bid25.2 Gamma0.0042 Theoretical25.7 Ask25.7 Theta-0.6049 Intrinsic Value25.19 Volume2 Vega0.0035 Time Value0.18 Open Interest0 Rho0.0018 Delta / Theta-1.6015 ITB Put 69.51 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|69.51P Delta-0.0061 Imp Vol2.4626 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.1068 Intrinsic Value-25.19 Volume0 Vega0.0009 Time Value25.19 Open Interest0 Rho0 Delta / Theta0.0574
0	0%	20.4	20.6	0	74.51	0	0%	0	0.05	0
ITB Call 74.51 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|74.51C Delta0.9946 Imp Vol1.8713 Bid20.4 Gamma0.0017 Theoretical20.5 Ask20.6 Theta-0.0817 Intrinsic Value20.19 Volume0 Vega0.0008 Time Value-20.19 Open Interest0 Rho0.002 Delta / Theta-12.1768 ITB Put 74.51 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|74.51P Delta-0.0076 Imp Vol1.9657 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.1028 Intrinsic Value-20.19 Volume0 Vega0.001 Time Value20.19 Open Interest0 Rho0 Delta / Theta0.0737
					94.7	Price @ Mar 28, 2025 17:26 GMT
0	0%	0	0	0	95.00	2.65	0%	0	0	0
ITB Call 95.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|95.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.03 Volume0 Vega0 Time Value0.03 Open Interest0 Rho0 Delta / Theta0 ITB Put 95.00 Exp: Mar 28, 2025 Last: 2.65 Chg.: 0% SymbolITB\|20250328\|95.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.03 Volume0 Vega0 Time Value2.62 Open Interest13 Rho0 Delta / Theta0
1.54	0%	0.15	0.3	0	95.01	0.15	0%	0.15	0.3	0
ITB Call 95.01 Exp: Mar 28, 2025 Last: 1.54 Chg.: 0% SymbolITB\|20250328\|95.01C Delta0.4915 Imp Vol0.1178 Bid0.15 Gamma0.686 Theoretical0.23 Ask0.3 Theta-0.1231 Intrinsic Value-0.31 Volume0 Vega0.0197 Time Value1.85 Open Interest21 Rho0.0013 Delta / Theta-3.9941 ITB Put 95.01 Exp: Mar 28, 2025 Last: 0.15 Chg.: 0% SymbolITB\|20250328\|95.01P Delta-0.511 Imp Vol0.1103 Bid0.15 Gamma0.7359 Theoretical0.23 Ask0.3 Theta-0.1052 Intrinsic Value0.31 Volume0 Vega0.0197 Time Value-0.16 Open Interest16 Rho-0.0011 Delta / Theta4.8563
0	0%	0	0	0	95.50	0	0%	0	0	0
ITB Call 95.50 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|95.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.53 Volume0 Vega0 Time Value0.53 Open Interest0 Rho0 Delta / Theta0 ITB Put 95.50 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|95.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.53 Volume0 Vega0 Time Value-0.53 Open Interest0 Rho0 Delta / Theta0
0.2	0%	0	0.1	40	95.51	0.3	0%	0.5	0.65	0
ITB Call 95.51 Exp: Mar 28, 2025 Last: 0.2 Chg.: 0% SymbolITB\|20250328\|95.51C Delta0.3087 Imp Vol0.2058 Bid0 Gamma0.3467 Theoretical0.2 Ask0.1 Theta-0.1849 Intrinsic Value-0.81 Volume40 Vega0.0174 Time Value1.01 Open Interest4 Rho0.0008 Delta / Theta-1.6699 ITB Put 95.51 Exp: Mar 28, 2025 Last: 0.3 Chg.: 0% SymbolITB\|20250328\|95.51P Delta-0.8174 Imp Vol0.1165 Bid0.5 Gamma0.4904 Theoretical0.58 Ask0.65 Theta-0.0706 Intrinsic Value0.81 Volume0 Vega0.013 Time Value-0.51 Open Interest1 Rho-0.0015 Delta / Theta11.5767
0.05	0%	0	0.05	5	96.01	0.8	0%	0.9	1.1	0
ITB Call 96.01 Exp: Mar 28, 2025 Last: 0.05 Chg.: 0% SymbolITB\|20250328\|96.01C Delta0.1196 Imp Vol0.173 Bid0 Gamma0.2337 Theoretical0.05 Ask0.05 Theta-0.0877 Intrinsic Value-1.31 Volume5 Vega0.0098 Time Value1.36 Open Interest31 Rho0.0003 Delta / Theta-1.3629 ITB Put 96.01 Exp: Mar 28, 2025 Last: 0.8 Chg.: 0% SymbolITB\|20250328\|96.01P Delta-0.843 Imp Vol0.2038 Bid0.9 Gamma0.241 Theoretical1.1 Ask1.1 Theta-0.1156 Intrinsic Value1.31 Volume0 Vega0.0118 Time Value-0.51 Open Interest15 Rho-0.0016 Delta / Theta7.2918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ITB Comments

Write your thoughts about iShares U.S. Home Construction ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,982.00	+13.00	+0.16%
ASX 200 Futures	7,928.5	-79.5	-0.99%
ASX All Ordinaries	8,195.50	+10.00	+0.12%
US 500	5,578.1	-115.2	-2.02%
Dow Jones	41,555.33	-744.37	-1.76%
China A50 Futures	13,373.0	-148.5	-1.10%
Dollar Index	103.665	-0.327	-0.31%

Crude Oil WTI	69.34	-0.58	-0.83%
Natural Gas	4.063	+0.138	+3.52%
Gold	3,110.24	+19.34	+0.63%
Silver	34.780	-0.303	-0.86%
Copper	5.1258	+0.0063	+0.12%
US Sugar #11	19.06	-0.03	-0.16%
US Coffee C	379.60	+0.80	+0.21%

Australia 10Y	4.458	-0.018	-0.40%
Australia 5Y	3.927	-0.013	-0.33%
New Zealand 10Y	4.659	-0.024	-0.51%
U.S. 10Y	4.253	-0.116	-2.66%
Japan 10Y	1.527	-0.022	-1.42%
China 10Y	1.884	-0.004	-0.21%
Singapore 10Y	2.670	-0.041	-1.51%

CSL	252.72	+0.31	+0.12%
Woolworths	29.780	+0.340	+1.15%
ANZ Holdings	29.640	+0.160	+0.54%
Commonwealth Bank Australia	150.430	+0.390	+0.26%
Telstra Group	4.230	+0.090	+2.17%
National Australia Bank	34.170	+0.070	+0.21%
BHP Group Ltd	39.690	+0.050	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Home C.	94.74	-2.10	-2.17%
	Epsilon 10/90 !	136.350	-0.010	-0.01%