Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

	Symbol	Exchange	Currency
	NUGT	NYSE	USD	Real-time
	DX3G	TradeGate	EUR	Delayed

38.21

-0.34(-0.88%)

06:51:54-Real-time Data.

Currency in USD

Volume:
813,174
Bid/Ask:
0.00/0.00
Day's Range:
37.76 - 38.94

Type:ETF
Market:United States
Issuer:Direxion Funds
ISIN:US25460G7815
CUSIP:25460G781
Asset Class:Equity

NUGT Historical Data

Time Frame:

Daily

09/01/2023 - 08/02/2023


08/02/2023	38.22	38.88	38.88	37.76	815.14K	-0.86%
07/02/2023	38.55	37.67	39.51	37.38	2.40M	+2.58%
06/02/2023	37.58	37.87	38.07	37.09	1.53M	-0.97%
03/02/2023	37.95	39.27	39.91	37.56	3.24M	-8.58%
02/02/2023	41.51	44.68	44.84	40.72	3.24M	-6.55%
01/02/2023	44.42	42.41	44.99	41.47	2.79M	+4.81%
31/01/2023	42.38	41.47	42.43	41.10	1.52M	+1.10%
30/01/2023	41.92	42.85	43.32	41.92	1.34M	-3.14%
27/01/2023	43.28	43.92	44.04	42.59	2.43M	-2.72%
26/01/2023	44.49	45.49	45.55	43.48	1.97M	-2.84%
25/01/2023	45.79	43.35	46.04	43.10	1.99M	+3.18%
24/01/2023	44.38	43.08	44.57	42.10	1.63M	+1.86%
23/01/2023	43.57	42.55	43.57	41.68	1.64M	+0.18%
20/01/2023	43.49	41.81	43.60	41.36	3.01M	+2.35%
19/01/2023	42.49	41.14	42.98	40.56	2.59M	+4.81%
18/01/2023	40.54	42.61	43.12	40.42	2.36M	-1.94%
17/01/2023	41.34	43.26	43.46	40.77	2.53M	-6.74%
13/01/2023	44.33	43.02	44.62	42.95	2.41M	+2.85%
12/01/2023	43.10	42.91	43.42	41.42	3.46M	+3.66%
11/01/2023	41.58	42.71	42.87	40.69	2.17M	-1.59%
10/01/2023	42.25	41.00	42.29	40.56	2.32M	+3.40%
09/01/2023	40.86	42.53	42.59	40.69	2.72M	-1.23%

Highest: 46.04	Lowest: 37.09	Difference: 8.95	Average: 42.00	Change %: -7.61

S&P/ASX 200	7,530.10	+26.00	+0.35%
ASX 200 Futuresderived	7,426.50	-4.5	-0.06%
ASX All Ordinaries	7,740.50	+27.40	+0.36%
US 500 derived	4,120.30	-43.7	-1.05%
Dow Jones	33,948.55	-208.14	-0.61%
China A50 Futuresderived	13,463.00	-43.0	-0.32%
Dollar Index derived	103.287	-0.011	-0.01%

Crude Oil WTI Futuresderived	78.52	+1.38	+1.79%
Natural Gas Futuresderived	2.416	-0.168	-6.50%
Gold Futuresderived	1,888.75	+3.95	+0.21%
Silver Futuresderived	22.343	+0.166	+0.75%
Copper Futuresderived	4.046	-0.0345	-0.85%
US Sugar #11 Futuresderived	21.17	+0.33	+1.58%
US Coffee C Futuresderived	176.30	-0.75	-0.42%

Australia 10Y	3.608	-0.006	-0.17%
Australia 5Y	3.353	-0.007	-0.21%
New Zealand 10Y	4.173	+0.018	+0.42%
U.S. 10Y	3.653	-0.021	-0.58%
Japan 10Y	0.488	-0.003	-0.61%
China 10Y	2.919	+0.014	+0.48%
Singapore 10Y	3.072	+0.013	+0.41%

CSL	306.20	-1.87	-0.61%
Woolworths	35.99	-0.110	-0.30%
ANZ Holdings	25.79	+0.130	+0.51%
Commonwealth Bank Australia	110.32	+0.020	+0.02%
Telstra Group	4.11	-0.010	-0.24%
National Australia Bank	32.06	+0.330	+1.04%
BHP Group Ltd	48.10	+0.090	+0.19%