Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

38.21
-0.34(-0.88%)
  • Volume:
    813,174
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    37.76 - 38.94

NUGT Historical Data

Time Frame:
Daily
09/01/2023 - 08/02/2023
38.2238.8838.8837.76815.14K-0.86%
38.5537.6739.5137.382.40M+2.58%
37.5837.8738.0737.091.53M-0.97%
37.9539.2739.9137.563.24M-8.58%
41.5144.6844.8440.723.24M-6.55%
44.4242.4144.9941.472.79M+4.81%
42.3841.4742.4341.101.52M+1.10%
41.9242.8543.3241.921.34M-3.14%
43.2843.9244.0442.592.43M-2.72%
44.4945.4945.5543.481.97M-2.84%
45.7943.3546.0443.101.99M+3.18%
44.3843.0844.5742.101.63M+1.86%
43.5742.5543.5741.681.64M+0.18%
43.4941.8143.6041.363.01M+2.35%
42.4941.1442.9840.562.59M+4.81%
40.5442.6143.1240.422.36M-1.94%
41.3443.2643.4640.772.53M-6.74%
44.3343.0244.6242.952.41M+2.85%
43.1042.9143.4241.423.46M+3.66%
41.5842.7142.8740.692.17M-1.59%
42.2541.0042.2940.562.32M+3.40%
40.8642.5342.5940.692.72M-1.23%
Highest: 46.04Lowest: 37.09Difference: 8.95Average: 42.00Change %: -7.61