| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9,000 | 9,055 | 9,108 | 8,968 | 22.37K | -0.79% | |
| 9,072 | 9,029 | 9,118 | 9,026 | 19.98K | +0.43% | |
| 9,033 | 8,896 | 9,040 | 8,896 | 25.98K | +1.21% | |
| 8,925 | 8,895 | 8,960 | 8,890 | 26.58K | +0.59% | |
| 8,873 | 8,982 | 9,008 | 8,880 | 7.71K | -1.21% | |
| 8,982 | 8,917 | 9,011 | 8,917 | 8.89K | +1.66% | |
| 8,835 | 8,825 | 8,866 | 8,774 | 9.42K | -0.17% | |
| 8,850 | 8,840 | 8,865 | 8,777 | 31.42K | -0.28% | |
| 8,875 | 9,000 | 9,000 | 8,840 | 13.28K | -0.98% | |
| 8,963 | 8,630 | 8,996 | 8,579 | 25.25K | +0.95% | |
| 8,879 | 8,888 | 8,898 | 8,831 | 22.22K | +0.55% | |
| 8,830 | 8,771 | 8,856 | 8,750 | 22.91K | +1.89% | |
| 8,666 | 8,684 | 9,082 | 8,644 | 95.25K | -0.06% | |
| 8,671 | 8,631 | 8,702 | 8,615 | 13.90K | +0.76% | |
| 8,606 | 8,553 | 8,586 | 8,549 | 5.93K | +0.87% | |
| 8,532 | 8,475 | 8,547 | 8,435 | 16.28K | +0.66% | |
| 8,476 | 8,489 | 8,500 | 8,432 | 13.88K | +0.15% | |
| 8,463 | 8,400 | 8,534 | 8,400 | 6.69K | +0.92% | |
| 8,386 | 8,362 | 8,424 | 8,333 | 12.65K | +0.29% | |
| 8,362 | 8,340 | 8,377 | 8,280 | 19.66K | +0.46% | |
| 8,324 | 7,950 | 8,350 | 7,950 | 10.99K | +1.11% | |
| 8,233 | 8,051 | 8,200 | 7,950 | 12.94K | +1.96% |