Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.48 +0.87 +4.03%

07:59:59 - Closed. Currency in USD

After Hours

22.43

-0.05

-0.22%

08:29:08 - Real-time Data

Volume: 3,650,359
Bid/Ask: 0.00 / 0.00
Day's Range: 21.42 - 22.52

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.55	0%	11.6	12.6	0	9.73	0.04	0%	0	0.1	0
BITU Call 9.73 Exp: Feb 20, 2026 Last: 12.55 Chg.: 0% SymbolBITU\|20260220\|9.73C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value12.31 Volume0 Vega0 Time Value0.24 Open Interest18 Rho0 Delta / Theta0 BITU Put 9.73 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolBITU\|20260220\|9.73P Delta-0.0225 Imp Vol1.79 Bid0 Gamma0.0053 Theoretical0.1 Ask0.1 Theta-0.0112 Intrinsic Value-12.31 Volume0 Vega0.003 Time Value12.35 Open Interest151 Rho-0.0004 Delta / Theta2.0169
7	0%	6.7	7.6	0	14.73	0.2	0%	0.05	0.35	0
BITU Call 14.73 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolBITU\|20260220\|14.73C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value7.31 Volume0 Vega0 Time Value-0.31 Open Interest28 Rho0 Delta / Theta0 BITU Put 14.73 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolBITU\|20260220\|14.73P Delta-0.0641 Imp Vol1.1328 Bid0.05 Gamma0.0197 Theoretical0.2 Ask0.35 Theta-0.0165 Intrinsic Value-7.31 Volume0 Vega0.007 Time Value7.51 Open Interest103 Rho-0.001 Delta / Theta3.8866
0	0%	0	0	0	15.00	0	0%	0	0	0
BITU Call 15.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.75 Volume0 Vega0 Time Value-7.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 15.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-7.75 Volume0 Vega0 Time Value7.75 Open Interest0 Rho0 Delta / Theta0
2.6	-14.47%	2.3	3.2	9	19.73	0.85	-8.6%	0.65	0.95	4
BITU Call 19.73 Exp: Feb 20, 2026 Last: 2.6 Chg.: -14.47% SymbolBITU\|20260220\|19.73C Delta0.8006 Imp Vol0.5423 Bid2.3 Gamma0.0917 Theoretical2.6 Ask3.2 Theta-0.0192 Intrinsic Value2.31 Volume9 Vega0.0157 Time Value0.29 Open Interest172 Rho0.0098 Delta / Theta-41.6152 BITU Put 19.73 Exp: Feb 20, 2026 Last: 0.85 Chg.: -8.6% SymbolBITU\|20260220\|19.73P Delta-0.2694 Imp Vol0.8216 Bid0.65 Gamma0.0716 Theoretical0.85 Ask0.95 Theta-0.0312 Intrinsic Value-2.31 Volume4 Vega0.0186 Time Value3.16 Open Interest458 Rho-0.004 Delta / Theta8.6419
0	0%	0	0	0	20.00	0	0%	0	0	0
BITU Call 20.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.75 Volume0 Vega0 Time Value-2.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 20.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.75 Volume0 Vega0 Time Value2.75 Open Interest0 Rho0 Delta / Theta0
					22.04	Price @ Jan 27, 2026 20:12 GMT
0.6	0%	0.5	0.7	93	24.73	2.85	0%	3.4	4.1	0
BITU Call 24.73 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolBITU\|20260220\|24.73C Delta0.2773 Imp Vol0.68 Bid0.5 Gamma0.0877 Theoretical0.6 Ask0.7 Theta-0.0272 Intrinsic Value-2.69 Volume93 Vega0.0188 Time Value3.29 Open Interest992 Rho0.0036 Delta / Theta-10.1853 BITU Put 24.73 Exp: Feb 20, 2026 Last: 2.85 Chg.: 0% SymbolBITU\|20260220\|24.73P Delta-0.662 Imp Vol0.8776 Bid3.4 Gamma0.0745 Theoretical3.75 Ask4.1 Theta-0.0361 Intrinsic Value2.69 Volume0 Vega0.0205 Time Value0.16 Open Interest297 Rho-0.0095 Delta / Theta18.3415
0	0%	0	0	0	25.00	0	0%	0	0	0
BITU Call 25.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.25 Volume0 Vega0 Time Value2.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 25.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.25 Volume0 Vega0 Time Value-2.25 Open Interest0 Rho0 Delta / Theta0
0.15	0%	0.1	0.2	58	29.73	8	0%	7.5	8.7	0
BITU Call 29.73 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolBITU\|20260220\|29.73C Delta0.0808 Imp Vol0.7859 Bid0.1 Gamma0.0339 Theoretical0.15 Ask0.2 Theta-0.014 Intrinsic Value-7.69 Volume58 Vega0.0084 Time Value7.84 Open Interest1,504 Rho0.0011 Delta / Theta-5.7931 BITU Put 29.73 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolBITU\|20260220\|29.73P Delta-0.8661 Imp Vol0.9692 Bid7.5 Gamma0.0402 Theoretical8.1 Ask8.7 Theta-0.0227 Intrinsic Value7.69 Volume0 Vega0.0121 Time Value0.31 Open Interest60 Rho-0.0115 Delta / Theta38.1943
0.12	0%	0	0.4	0	32.73	10.8	0%	10.5	11.7	0
BITU Call 32.73 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolBITU\|20260220\|32.73C Delta0.132 Imp Vol1.2205 Bid0 Gamma0.0312 Theoretical0.4 Ask0.4 Theta-0.0308 Intrinsic Value-10.69 Volume0 Vega0.012 Time Value10.81 Open Interest42 Rho0.0016 Delta / Theta-4.2854 BITU Put 32.73 Exp: Feb 20, 2026 Last: 10.8 Chg.: 0% SymbolBITU\|20260220\|32.73P Delta-0.883 Imp Vol1.1732 Bid10.5 Gamma0.0302 Theoretical11.1 Ask11.7 Theta-0.025 Intrinsic Value10.69 Volume0 Vega0.011 Time Value0.11 Open Interest25 Rho-0.0126 Delta / Theta35.3096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,941.60	+81.50	+0.92%
ASX 200 Futures	8,940.5	+67.0	+0.76%
ASX All Ordinaries	9,268.50	+78.60	+0.86%
US 500	6,979.2	+28.9	+0.42%
Dow Jones	49,003.41	-408.99	-0.83%
China A50 Futures	14,911.5	-22.5	-0.15%
Dollar Index	95.62	-1.24	-1.28%

Crude Oil WTI	62.45	+1.82	+3.00%
Natural Gas	3.816	-0.082	-2.10%
Gold	5,213.76	+91.46	+1.79%
Silver	112.590	-2.914	-2.52%
Copper	5.9398	-0.0807	-1.34%
US Sugar #11	14.83	+0.04	+0.27%
US Coffee C	369.50	+13.25	+3.72%

Australia 10Y	4.886	+0.051	+1.05%
Australia 5Y	4.447	+0.031	+0.70%
New Zealand 10Y	4.625	+0.000	+0.00%
U.S. 10Y	4.239	+0.025	+0.59%
Japan 10Y	2.290	+0.051	+2.28%
China 10Y	1.799	-0.027	-1.48%
Singapore 10Y	2.070	+0.003	+0.15%

CSL	182.29	+2.67	+1.49%
Woolworths	30.640	+0.260	+0.86%
ANZ Holdings	36.590	+0.380	+1.05%
Commonwealth Bank Australia	150.070	+0.590	+0.39%
Telstra Group	4.830	+0.110	+2.33%
National Australia Bank	42.880	+0.530	+1.25%
BHP Group Ltd	49.750	+1.320	+2.73%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra B.	22.48	+0.87	+4.03%
001020	608	0	0.00%
NXGN	1,129.00	0.00	0.00%
FLYW	13.35	-0.40	-2.91%
Fidelity Target D.	37,018.000	-299.000	-0.80%
IMI	2,714.00	-18.00	-0.66%
6816	1,386.0	0.0	0.00%