Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.32 +0.24 +2.64%

05:59:59 - Closed. Currency in USD

Pre Market

9.20

-0.12

-1.29%

20:33:40 - Real-time Data

Volume: 3,616,735
Bid/Ask: 0.00 / 0.00
Day's Range: 8.92 - 9.39

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

View BITU options chain data for the Proshares Ultra Bitcoin ETF. View call and put strike prices, last price, change, volume, implied volatility, theoretical values and the full Greeks across your selected expiration dates. Below the chain you'll also find an open interest chart for the Proshares Ultra Bitcoin ETF's options to help gauge market positioning.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	7.6	0	2.00	0	0%	0	0.3	0
BITU Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|2.00C Delta0.9991 Imp Vol2.4336 Bid6.9 Gamma0.0006 Theoretical7.36 Ask7.6 Theta-0.0006 Intrinsic Value7.33 Volume0 Vega0.0001 Time Value-7.33 Open Interest0 Rho0.001 Delta / Theta-1,614.084 BITU Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|2.00P Delta-0.0249 Imp Vol4.9095 Bid0 Gamma0.0057 Theoretical0.15 Ask0.3 Theta-0.0165 Intrinsic Value-7.33 Volume0 Vega0.0012 Time Value7.33 Open Interest20 Rho-0.0002 Delta / Theta1.5117
0	0%	5.9	6.6	0	3.00	0	0%	0	0.3	0
BITU Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|3.00C Delta0.9945 Imp Vol2.2379 Bid5.9 Gamma0.0034 Theoretical6.37 Ask6.6 Theta-0.0023 Intrinsic Value6.33 Volume0 Vega0.0003 Time Value-6.33 Open Interest0 Rho0.0014 Delta / Theta-425.3469 BITU Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|3.00P Delta-0.0355 Imp Vol3.6697 Bid0 Gamma0.0103 Theoretical0.15 Ask0.3 Theta-0.0165 Intrinsic Value-6.33 Volume0 Vega0.0016 Time Value6.33 Open Interest1 Rho-0.0002 Delta / Theta2.1501
0	0%	4.9	5.6	0	4.00	0	0%	0	0.3	0
BITU Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|4.00C Delta0.9937 Imp Vol1.6578 Bid4.9 Gamma0.0051 Theoretical5.37 Ask5.6 Theta-0.0021 Intrinsic Value5.33 Volume0 Vega0.0004 Time Value-5.33 Open Interest16 Rho0.0019 Delta / Theta-477.0658 BITU Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|4.00P Delta-0.0475 Imp Vol2.8284 Bid0 Gamma0.0169 Theoretical0.15 Ask0.3 Theta-0.0161 Intrinsic Value-5.33 Volume0 Vega0.0021 Time Value5.33 Open Interest8 Rho-0.0003 Delta / Theta2.9495
					9.33	Price @ Aug 03, 2026 20:12 GMT
0.33	10%	0.3	0.35	45	9.73	0.74	-26%	0.65	0.8	10
BITU Call 9.73 Exp: Aug 21, 2026 Last: 0.33 Chg.: 10% SymbolBITU\|20260821\|9.73C Delta0.4084 Imp Vol0.5722 Bid0.3 Gamma0.3268 Theoretical0.33 Ask0.35 Theta-0.0132 Intrinsic Value-0.4 Volume45 Vega0.0081 Time Value0.73 Open Interest266 Rho0.0017 Delta / Theta-31.005 BITU Put 9.73 Exp: Aug 21, 2026 Last: 0.74 Chg.: -26% SymbolBITU\|20260821\|9.73P Delta-0.5817 Imp Vol0.6225 Bid0.65 Gamma0.3031 Theoretical0.73 Ask0.8 Theta-0.0135 Intrinsic Value0.4 Volume10 Vega0.0081 Time Value0.34 Open Interest245 Rho-0.0025 Delta / Theta43.048
0.07	-12.5%	0.05	0.1	1	11.00	2	0%	1.55	2.15	0
BITU Call 11.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: -12.5% SymbolBITU\|20260821\|11.00C Delta0.1277 Imp Vol0.5993 Bid0.05 Gamma0.1678 Theoretical0.07 Ask0.1 Theta-0.0073 Intrinsic Value-1.67 Volume1 Vega0.0043 Time Value1.74 Open Interest452 Rho0.0006 Delta / Theta-17.4049 BITU Put 11.00 Exp: Aug 21, 2026 Last: 2 Chg.: 0% SymbolBITU\|20260821\|11.00P Delta-0.7711 Imp Vol0.8673 Bid1.55 Gamma0.1692 Theoretical1.85 Ask2.15 Theta-0.0145 Intrinsic Value1.67 Volume0 Vega0.0063 Time Value0.33 Open Interest81 Rho-0.0033 Delta / Theta53.3092
0.03	0%	0	0.05	0	12.73	0	0%	3.3	3.8	0
BITU Call 12.73 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolBITU\|20260821\|12.73C Delta0.0415 Imp Vol0.7585 Bid0 Gamma0.0563 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-3.4 Volume0 Vega0.0018 Time Value3.43 Open Interest567 Rho0.0002 Delta / Theta-10.5774 BITU Put 12.73 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|12.73P Delta-0.8408 Imp Vol1.2255 Bid3.3 Gamma0.096 Theoretical3.55 Ask3.8 Theta-0.0163 Intrinsic Value3.4 Volume0 Vega0.005 Time Value-3.4 Open Interest39 Rho-0.0039 Delta / Theta51.4675
0	0%	0	0	0	22.00	0	0%	0	0	0
BITU Call 22.00 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 22.00 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	23.00	0	0%	0	0	0
BITU Call 23.00 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 23.00 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	24.00	0	0%	0	0	0
BITU Call 24.00 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 24.00 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,145.80	+126.50	+1.40%
ASX 200 Futures	9,057.0	+85.0	+0.95%
ASX All Ordinaries	9,311.90	+133.50	+1.45%
US 500	7,615.2	+14.7	+0.19%
Dow Jones	53,178.41	+693.38	+1.32%
China A50 Futures	14,721.5	+41.5	+0.28%
Dollar Index	99.900	+0.119	+0.12%

Crude Oil WTI	81.72	+1.38	+1.72%
Natural Gas	2.737	-0.044	-1.58%
Gold	4,106.75	+16.25	+0.40%
Silver	58.868	+1.011	+1.75%
Copper	6.6278	+0.0873	+1.33%
US Sugar #11	15.30	+0.29	+1.93%
US Coffee C	309.58	+4.88	+1.60%

Australia 10Y	4.989	+0.012	+0.24%
Australia 5Y	4.601	+0.003	+0.07%
New Zealand 10Y	4.763	-0.002	-0.04%
U.S. 10Y	4.705	+0.021	+0.45%
Japan 10Y	2.849	+0.025	+0.89%
China 10Y	1.704	-0.005	-0.29%
Singapore 10Y	2.356	0.000	0.00%

CSL	128.83	+4.53	+3.64%
Woolworths	40.220	+0.080	+0.20%
ANZ Holdings	38.170	+0.880	+2.36%
Commonwealth Bank Australia	180.720	+2.820	+1.59%
Telstra Group	5.080	+0.060	+1.20%
National Australia Bank	42.850	+1.250	+3.00%
BHP Group Ltd	60.520	-0.200	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	9.32	+0.24	+2.64%