Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.03 +0.78 +5.47%

18/04 - Closed. Currency in USD

After Hours

14.99

-0.03

-0.20%

9:58:39 - Real-time Data

Volume: 7,041,495
Bid/Ask: 0.00 / 0.00
Day's Range: 14.57 - 15.38

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 18, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	11.5	0	4.00	0	0%	0	0.05	0
BITU Call 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|4.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value11.03 Volume0 Vega0 Time Value-11.03 Open Interest0 Rho0 Delta / Theta0 BITU Put 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|4.00P Delta-0.0068 Imp Vol2.2563 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-11.03 Volume0 Vega0.0008 Time Value11.03 Open Interest460 Rho-0.0001 Delta / Theta2.103
0	0%	9.6	10.5	0	5.00	0	0%	0	0.05	0
BITU Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|5.00C Delta0.9971 Imp Vol1.5974 Bid9.6 Gamma0.0014 Theoretical10.05 Ask10.5 Theta-0.0016 Intrinsic Value10.03 Volume0 Vega0.0004 Time Value-10.03 Open Interest0 Rho0.0037 Delta / Theta-633.467 BITU Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|5.00P Delta-0.0082 Imp Vol1.8932 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-10.03 Volume0 Vega0.0009 Time Value10.03 Open Interest180 Rho-0.0001 Delta / Theta2.5649
0	0%	8.6	9.6	0	6.00	0	0%	0	0.45	0
BITU Call 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|6.00C Delta0.983 Imp Vol1.8068 Bid8.6 Gamma0.0057 Theoretical9.1 Ask9.6 Theta-0.0063 Intrinsic Value9.03 Volume0 Vega0.0017 Time Value-9.03 Open Interest0 Rho0.0042 Delta / Theta-155.119 BITU Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|6.00P Delta-0.0424 Imp Vol2.4312 Bid0 Gamma0.0091 Theoretical0.22 Ask0.45 Theta-0.0166 Intrinsic Value-9.03 Volume0 Vega0.0037 Time Value9.03 Open Interest130 Rho-0.0006 Delta / Theta2.5623
0	0%	0	0	0	15.00	0	0%	0	0	0
BITU Call 15.00 Exp: Apr 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.75 Volume0 Vega0 Time Value-7.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 15.00 Exp: Apr 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-7.75 Volume0 Vega0 Time Value7.75 Open Interest0 Rho0 Delta / Theta0
					15.03	Price @ Apr 18, 2026 20:41 GMT
1.02	92.45%	0.9	1.1	42	16.00	1.96	0%	1.85	2.15	49
BITU Call 16.00 Exp: May 15, 2026 Last: 1.02 Chg.: 92.45% SymbolBITU\|20260515\|16.00C Delta0.4441 Imp Vol0.8565 Bid0.9 Gamma0.1128 Theoretical1.02 Ask1.1 Theta-0.0262 Intrinsic Value-0.97 Volume42 Vega0.0161 Time Value1.99 Open Interest500 Rho0.0042 Delta / Theta-16.9674 BITU Put 16.00 Exp: May 15, 2026 Last: 1.96 Chg.: 0% SymbolBITU\|20260515\|16.00P Delta-0.5563 Imp Vol0.862 Bid1.85 Gamma0.1125 Theoretical1.96 Ask2.15 Theta-0.0249 Intrinsic Value0.97 Volume49 Vega0.0161 Time Value0.99 Open Interest434 Rho-0.0064 Delta / Theta22.3389
0.64	82.86%	0.55	1.15	130	17.00	0	0%	2.25	3.1	0
BITU Call 17.00 Exp: May 15, 2026 Last: 0.64 Chg.: 82.86% SymbolBITU\|20260515\|17.00C Delta0.3303 Imp Vol0.8073 Bid0.55 Gamma0.1098 Theoretical0.64 Ask1.15 Theta-0.0226 Intrinsic Value-1.97 Volume130 Vega0.0148 Time Value2.61 Open Interest71 Rho0.0032 Delta / Theta-14.6352 BITU Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|17.00P Delta-0.6521 Imp Vol0.8772 Bid2.25 Gamma0.1036 Theoretical2.68 Ask3.1 Theta-0.0235 Intrinsic Value1.97 Volume0 Vega0.0151 Time Value-1.97 Open Interest0 Rho-0.0073 Delta / Theta27.7065
0.4	0%	0.3	0.75	42	18.00	0	0%	3	3.9	0
BITU Call 18.00 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolBITU\|20260515\|18.00C Delta0.235 Imp Vol0.7874 Bid0.3 Gamma0.0955 Theoretical0.4 Ask0.75 Theta-0.0186 Intrinsic Value-2.97 Volume42 Vega0.0126 Time Value3.37 Open Interest102 Rho0.0023 Delta / Theta-12.6145 BITU Put 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|18.00P Delta-0.7358 Imp Vol0.8797 Bid3 Gamma0.0916 Theoretical3.45 Ask3.9 Theta-0.0207 Intrinsic Value2.97 Volume0 Vega0.0134 Time Value-2.97 Open Interest0 Rho-0.0081 Delta / Theta35.6124
0	0%	0	0	0	20.00	0	0%	0	0	0
BITU Call 20.00 Exp: Apr 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.75 Volume0 Vega0 Time Value-2.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 20.00 Exp: Apr 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.75 Volume0 Vega0 Time Value2.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
BITU Call 25.00 Exp: Apr 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.25 Volume0 Vega0 Time Value2.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 25.00 Exp: Apr 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.25 Volume0 Vega0 Time Value-2.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,946.90	-8.10	-0.09%
ASX 200 Futures	9,060.0	+89.0	+0.99%
ASX All Ordinaries	9,168.70	-4.90	-0.05%
US 500	7,126.8	+85.7	+1.22%
Dow Jones	49,447.43	+868.71	+1.79%
China A50 Futures	15,412.0	-77.0	-0.50%
Dollar Index	97.90	-0.13	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Copper	6.1145	+0.0380	+0.63%
US Sugar #11	13.48	-0.32	-2.32%
US Coffee C	289.30	-7.15	-2.41%

Australia 10Y	4.999	+0.038	+0.77%
Australia 5Y	4.685	+0.031	+0.67%
New Zealand 10Y	4.708	+0.025	+0.53%
U.S. 10Y	4.244	-0.065	-1.51%
Japan 10Y	2.422	+0.019	+0.79%
China 10Y	1.765	-0.015	-0.84%
Singapore 10Y	2.045	+0.019	+0.94%

CSL	137.13	-0.42	-0.31%
Woolworths	36.790	+0.020	+0.05%
ANZ Holdings	37.920	+0.190	+0.50%
Commonwealth Bank Australia	178.230	+0.120	+0.07%
Telstra Group	5.330	-0.010	-0.19%
National Australia Bank	42.550	-0.860	-1.98%
BHP Group Ltd	55.920	0.000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	15.03	+0.78	+5.47%
	21Shares Ethereum.	12.13	+0.35	+2.97%