ProShares Short Bitcoin Strategy ETF (BITI)

NYSE
21.14
+0.32(+1.54%)
After Hours
21.08
-0.06(-0.28%)
- Real-time Data
  • Volume:
    1,675,701
  • Bid/Ask:
    21.08/21.11
  • Day's Range:
    20.67 - 21.35

BITI Historical Data

Time Frame:
Daily
03/03/2023 - 31/03/2023
21.1420.7021.3520.671.69M+1.54%
20.8220.8521.0420.662.07M-3.57%
21.5922.0422.1521.521.55M-1.73%
21.9721.2922.3121.273.76M+3.39%
21.2521.1721.4720.942.59M+2.36%
20.7621.6821.7720.504.65M-6.82%
22.2820.9722.3020.584.45M+5.59%
21.1021.1821.4420.841.72M-1.45%
21.4121.1421.6421.082.22M-3.17%
22.1122.4122.8822.091.86M-7.87%
24.0024.3024.3823.781.28M-2.16%
24.5323.9625.0823.871.73M+2.59%
23.9123.0724.7822.883.05M-3.16%
24.6927.8028.1224.453.37M-22.29%
31.7731.7932.3031.301.98M+0.54%
31.6029.4531.7829.381.92M+9.08%
28.9729.1029.2028.76696.55K-0.31%
29.0628.6729.1928.48977.61K+1.61%
28.6028.5028.6728.27520.20K-0.38%
28.7128.5428.7528.461.01M+5.51%
Highest: 32.30Lowest: 20.50Difference: 11.80Average: 24.51Change %: -22.31