Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
0PTL | London | SEK | |||
SE0007126024 | Stockholm | SEK |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
3,395.33 | 3,327.14 | 3,398.00 | 3,327.14 | 10.71K | +2.69% | |
3,306.29 | 3,307.79 | 3,355.00 | 3,306.29 | 15.48K | +1.38% | |
3,261.21 | 3,153.08 | 3,284.00 | 3,130.89 | 14.89K | +3.42% | |
3,153.40 | 3,171.61 | 3,172.36 | 3,105.00 | 5.13K | -1.84% | |
3,212.58 | 3,126.24 | 3,230.00 | 3,126.24 | 7.46K | +2.90% | |
3,122.00 | 3,224.81 | 3,245.14 | 3,100.03 | 8.89K | -2.52% | |
3,202.57 | 3,210.59 | 3,210.59 | 3,165.01 | 4.50K | -1.69% | |
3,257.67 | 3,234.20 | 3,284.98 | 3,207.89 | 7.80K | +1.17% | |
3,220.00 | 3,267.40 | 3,343.13 | 3,192.83 | 16.07K | +3.26% | |
3,118.37 | 3,022.01 | 3,164.00 | 2,990.94 | 16.74K | +3.19% | |
3,022.01 | 2,955.00 | 3,029.99 | 2,931.35 | 21.57K | -4.52% | |
3,164.91 | 3,265.08 | 3,277.88 | 3,157.19 | 10.23K | -1.77% | |
3,221.95 | 3,198.65 | 3,235.46 | 3,175.00 | 13.87K | -1.70% | |
3,277.76 | 3,289.17 | 3,334.40 | 3,270.06 | 16.02K | +0.24% | |
3,270.00 | 3,303.01 | 3,305.68 | 3,236.27 | 11.26K | -1.68% | |
3,325.98 | 3,422.67 | 3,434.17 | 3,323.05 | 5.78K | -2.82% | |
3,422.66 | 3,410.51 | 3,437.04 | 3,382.60 | 5.57K | +0.81% | |
3,395.00 | 3,417.96 | 3,436.80 | 3,385.97 | 14.74K | +2.11% | |
3,325.00 | 3,337.00 | 3,398.89 | 3,282.09 | 14.92K | +1.31% |