Investing.com - Financial Markets Worldwide

MAXIS NASDAQ100 ETF (2631)

Tokyo
Symbol
Exchange
Currency
12,460.0
+195.0(+1.59%)
-Delayed Data.
Currency in JPY
  • Volume:
    5,293
  • Bid/Ask:
    12,460.0/12,465.0
  • Day's Range:
    12,430.0 - 12,460.0

2631 Historical Data

Time Frame:
Daily
Download Data
03/03/2023 - 31/03/2023
12,475.012,430.012,475.012,430.06.71K+1.71%
12,265.012,230.012,265.012,225.043.94K+1.83%
12,045.011,915.012,050.011,910.032.16K+0.92%
11,935.012,000.012,000.011,905.017.10K-1.24%
12,085.012,080.012,100.012,025.054.62K+1.26%
11,935.011,990.011,995.011,900.016.28K+0.21%
11,910.011,890.011,930.011,855.011.82K-1.81%
12,130.012,140.012,180.012,120.019.33K+2.15%
11,875.011,975.012,010.011,870.013.42K-1.53%
12,060.012,080.012,090.012,050.014.85K+2.59%
11,755.011,740.011,840.011,725.025.84K-0.55%
11,820.011,785.011,820.011,775.046.24K+2.69%
11,510.011,440.011,555.011,425.055.98K-1.33%
11,665.011,630.011,665.011,555.063.90K-0.60%
11,735.011,755.011,760.011,655.019.09K-2.29%
12,010.012,065.012,065.011,990.029.32K-0.12%
12,025.012,020.012,060.011,995.014.88K-0.33%
12,065.012,045.012,090.012,040.06.00K+0.25%
12,035.012,005.012,045.011,980.016.94K+1.91%
11,810.011,815.011,830.011,785.023.68K+1.20%
Highest: 12,475.0Lowest: 11,425.0Difference: 1,050.0Average: 11,957.3Change %: 6.9