Investing.com - Financial Markets Worldwide

Listed Index Fund US Equity (NASDAQ100) Currency Hedge (2569)

Tokyo
Symbol
Exchange
Currency
2,411.5
-49.0(-1.99%)
-Closed.
Currency in JPY
  • Volume:
    26,080
  • Bid/Ask:
    2,408.0/2,411.5
  • Day's Range:
    2,405.5 - 2,418.5

2569 Historical Data

Time Frame:
Daily
Download Data
08/05/2023 - 08/06/2023
2,411.52,417.52,418.52,405.526.08K-1.99%
2,460.52,460.02,461.52,455.526.95K-0.04%
2,461.52,456.02,461.52,454.023.87K+0.37%
2,452.52,452.52,452.52,447.533.39K+0.18%
2,448.02,441.02,448.02,439.061.24K+1.43%
2,413.52,416.02,416.52,404.0190.10K-0.19%
2,418.02,431.52,432.02,418.027.41K-0.49%
2,430.02,433.52,433.52,425.587.83K-0.16%
2,434.02,434.52,439.02,429.556.82K+3.35%
2,355.02,355.52,357.02,348.0224.02K+0.86%
2,335.02,336.02,336.02,331.054.63K+0.89%
2,314.52,316.02,317.52,312.5125.61K-1.47%
2,349.02,351.52,354.52,346.0232.32K+0.47%
2,338.02,333.02,338.02,333.013.25K-0.34%
2,346.02,348.02,349.02,345.0366.22K+2.07%
2,298.52,299.02,300.02,296.5127.51K+0.99%
2,276.02,273.02,277.02,273.035.56K+0.40%
2,267.02,266.02,267.52,265.027.08K+0.27%
2,261.02,251.02,261.02,249.063.63K-0.42%
2,270.52,266.02,272.52,265.5128.73K+0.29%
2,264.02,261.02,264.02,261.0180.92K+1.43%
2,232.02,236.52,237.52,232.036.99K-0.69%
2,247.52,246.52,248.02,245.019.52K+0.11%
2,245.02,243.52,246.02,241.050.20K+0.13%
Highest: 2,461.5Lowest: 2,232.0Difference: 229.5Average: 2,347.0Change %: 7.6