Investing.com - Financial Markets Worldwide

MAXIS S&P500 US Equity ETF (2558)

Tokyo
Currency in JPY
Disclaimer
18,935.0
-195.0(-1.02%)
Closed

2558 Historical Data

Time Frame
Daily
09/11/2023 - 09/12/2023
DatePrice OpenHigh Low Vol. Change %
18,935.018,955.018,965.018,740.0109.17K-1.02%
19,130.019,220.019,225.019,115.017.53K-1.75%
19,470.019,415.019,500.019,405.011.38K+0.54%
19,365.019,400.019,405.019,350.037.42K-0.36%
19,435.019,395.019,445.019,360.037.94K-0.36%
19,505.019,495.019,520.019,445.022.53K+0.77%
19,355.019,330.019,355.019,310.044.23K-0.05%
19,365.019,325.019,385.019,290.061.56K-0.59%
19,480.019,500.019,500.019,440.031.94K-0.33%
19,545.019,640.019,640.019,515.044.48K-0.46%
19,635.019,680.019,690.019,620.033.41K+0.80%
19,480.019,380.019,480.019,370.033.04K+0.46%
19,390.019,485.019,490.019,335.066.72K+0.05%
19,380.019,510.019,510.019,345.028.27K-1.17%
19,610.019,600.019,620.019,585.013.39K-0.18%
19,645.019,635.019,660.019,590.044.13K+0.28%
19,590.019,530.019,595.019,525.051.88K+1.50%
19,300.019,285.019,310.019,280.051.86K+0.39%
19,225.019,230.019,245.019,210.075.01K+1.24%
18,990.018,955.018,990.018,930.0148.39K-0.37%
19,060.019,030.019,070.019,025.043.96K+0.42%
Highest
19,690.0
Change %
-0.2
Average
19,375.7
Difference
950.0
Lowest
18,740.0