| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 525.5 | 525.2 | 525.5 | 524.7 | 13.77K | +0.19% | |
| 524.5 | 524.7 | 524.7 | 523.9 | 4.44K | -0.46% | |
| 526.9 | 526.7 | 526.9 | 526.7 | 0.03K | +0.21% | |
| 525.8 | 526.3 | 526.3 | 525.6 | 1.86K | -0.30% | |
| 527.4 | 526.9 | 527.4 | 526.7 | 3.77K | +0.69% | |
| 523.8 | 523.0 | 523.8 | 523.0 | 1.21K | +1.35% | |
| 516.8 | 517.1 | 517.1 | 516.8 | 0.07K | +0.21% | |
| 515.7 | 515.1 | 515.7 | 515.1 | 6.90K | +0.25% | |
| 514.4 | 514.6 | 514.9 | 514.2 | 81.48K | +0.06% | |
| 514.1 | 515.0 | 515.0 | 514.1 | 31.98K | -0.08% | |
| 514.5 | 514.5 | 514.8 | 514.1 | 37.84K | +0.49% | |
| 512.0 | 523.0 | 523.0 | 511.5 | 4.33K | -0.47% | |
| 514.4 | 513.8 | 514.6 | 513.8 | 2.32K | +0.57% | |
| 511.5 | 511.4 | 511.5 | 511.0 | 0.99K | -0.06% | |
| 511.8 | 511.3 | 512.5 | 511.3 | 8.39K | +0.10% | |
| 511.3 | 506.7 | 511.6 | 506.7 | 1.50K | +0.27% | |
| 509.9 | 505.7 | 510.0 | 505.7 | 0.18K | +1.53% | |
| 502.2 | 500.0 | 502.3 | 500.0 | 0.48K | +0.44% | |
| 500.0 | 500.6 | 500.6 | 500.0 | 0.18K | +0.75% | |
| 496.3 | 496.5 | 496.5 | 496.3 | 0.08K | -0.60% | |
| 499.3 | 498.6 | 499.3 | 498.6 | 1.52K | +0.02% |