Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 112.56 | 112.65 | 112.30 | +0.17 | +0.15% | 22:01:09 | ||
OMXI15 ISK Index | 2,360.16 | 2,362.47 | 2,347.35 | +12.81 | +0.55% | 22:02:09 | ||
ICEX Main | 2,124.53 | 2,129.84 | 2,108.52 | +16.01 | +0.76% | 22:02:09 | ||
OMX Iceland Mid Cap GI | 150.20 | 150.32 | 149.85 | +0.23 | +0.15% | 22:01:09 | ||
Iceland Financials GI | 3,244.85 | 3,260.03 | 3,231.24 | +13.61 | +0.42% | 22:01:08 | ||
Iceland Financials | 1,962.78 | 1,971.97 | 1,954.55 | +8.23 | +0.42% | 22:01:08 | ||
ICEX All Share Total Return | 1,244.89 | 1,248.00 | 1,235.51 | +9.38 | +0.76% | 22:02:09 | ||
OMX Nordic Mid Cap DKK PI | 827.47 | 827.71 | 823.01 | +1.50 | +0.18% | 22:03:00 | ||
OMX Nordic Mid Cap EUR PI | 823.95 | 824.15 | 819.48 | +1.44 | +0.18% | 22:03:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 401.72 | 401.81 | 399.50 | +0.75 | +0.19% | 22:03:00 | ||
OMX Nordic Mid Cap SEK PI | 1,057.40 | 1,057.40 | 1,051.81 | +5.71 | +0.54% | 22:03:00 | ||
OMX Nordic EUR PI | 499.67 | 500.72 | 493.51 | +1.08 | +0.22% | 22:03:09 | ||
OMX Nordic All-Share ISK PI Equity | 358.13 | 358.84 | 353.70 | +0.82 | +0.23% | 22:03:09 | ||
OMX Nordic SEK PI | 641.25 | 642.43 | 634.17 | +3.73 | +0.59% | 22:03:09 | ||
OMX Nordic Mid Cap DKK GI | 436.99 | 437.12 | 434.64 | +0.90 | +0.21% | 22:03:09 | ||
OMX Nordic Mid Cap EUR GI | 436.93 | 437.04 | 434.56 | +0.87 | +0.20% | 22:03:09 | ||
OMX Nordic Mid Cap ISK GI Equity | 618.42 | 618.56 | 615.01 | +1.30 | +0.21% | 22:03:09 | ||
OMX Nordic Mid Cap SEK GI | 553.08 | 553.08 | 550.15 | +3.13 | +0.57% | 22:03:09 | ||
OMX Nordic DKK GI | 431.19 | 432.13 | 425.90 | +1.22 | +0.28% | 22:03:09 | ||
OMX Nordic DKK PI | 501.81 | 502.90 | 495.65 | +1.13 | +0.23% | 22:03:09 | ||
OMX Nordic EUR GI | 431.13 | 432.03 | 425.82 | +1.19 | +0.28% | 22:03:09 | ||
OMX Nordic All-Share ISK GI Equity | 622.08 | 623.31 | 614.39 | +1.78 | +0.29% | 22:03:09 | ||
OMX Nordic SEK GI | 545.68 | 546.69 | 539.66 | +3.50 | +0.65% | 22:03:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review