Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,360.12 | 3,405.64 | 3,358.50 | -79.72 | -2.32% | 18:35:10 | ||
OMX Copenhagen Mid Cap | 868.82 | 871.65 | 868.82 | +0.20 | +0.02% | 18:33:10 | ||
OMX Copenhagen Mid Cap GI | 304.49 | 305.48 | 304.49 | +0.07 | +0.02% | 18:33:10 | ||
OMX Copenhagen Cap GI | 2,756.68 | 2,766.37 | 2,755.98 | -3.33 | -0.12% | 18:34:10 | ||
Copenhagen Ex OMXC20 GI | 15,411.01 | 15,425.77 | 15,363.81 | +95.79 | +0.63% | 18:34:10 | ||
Copenhagen Cap PI | 1,445.19 | 1,450.27 | 1,444.82 | -1.75 | -0.12% | 18:34:10 | ||
Copenhagen Ex OMXC20 PI | 8,383.81 | 8,391.84 | 8,358.13 | +52.11 | +0.63% | 18:34:10 | ||
Copenhagen Banks GI | 3,475.56 | 3,555.47 | 3,471.21 | -108.25 | -3.02% | 18:34:09 | ||
Copenhagen Banks | 2,390.30 | 2,445.26 | 2,387.31 | -74.45 | -3.02% | 18:34:09 | ||
Copenhagen Financials | 2,445.09 | 2,478.69 | 2,442.27 | -47.60 | -1.91% | 18:34:09 | ||
OMX Copenhagen All shares PI | 1,789.10 | 1,813.43 | 1,788.33 | -42.54 | -2.32% | 18:34:10 | ||
OMX Nordic Mid Cap DKK PI | 829.70 | 831.00 | 828.37 | +4.75 | +0.58% | 18:34:00 | ||
OMX Nordic Mid Cap EUR PI | 826.11 | 827.44 | 824.81 | +4.58 | +0.56% | 18:34:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 402.79 | 403.42 | 402.10 | +2.29 | +0.57% | 18:34:00 | ||
OMX Nordic Mid Cap SEK PI | 1,051.80 | 1,053.13 | 1,049.44 | +5.31 | +0.51% | 18:34:00 | ||
OMX Nordic EUR PI | 490.58 | 493.59 | 490.41 | -3.65 | -0.74% | 18:34:10 | ||
OMX Nordic All-Share ISK PI Equity | 351.63 | 353.74 | 351.44 | -2.57 | -0.73% | 18:34:10 | ||
OMX Nordic SEK PI | 624.62 | 627.91 | 624.38 | -4.96 | -0.79% | 18:34:10 | ||
OMX Nordic Mid Cap DKK GI | 438.49 | 439.18 | 437.79 | +2.83 | +0.65% | 18:34:10 | ||
OMX Nordic Mid Cap EUR GI | 438.40 | 439.11 | 437.71 | +2.75 | +0.63% | 18:34:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 620.54 | 621.50 | 619.47 | +3.98 | +0.65% | 18:34:10 | ||
OMX Nordic Mid Cap SEK GI | 550.56 | 551.25 | 549.32 | +3.19 | +0.58% | 18:34:10 | ||
OMX Nordic DKK GI | 423.45 | 426.03 | 423.30 | -3.05 | -0.72% | 18:34:10 | ||
OMX Nordic DKK PI | 492.71 | 495.71 | 492.53 | -3.58 | -0.72% | 18:34:10 | ||
OMX Nordic EUR GI | 423.36 | 425.96 | 423.22 | -3.13 | -0.73% | 18:34:10 | ||
OMX Nordic All-Share ISK GI Equity | 610.90 | 614.56 | 610.57 | -4.43 | -0.72% | 18:34:10 | ||
OMX Nordic SEK GI | 531.62 | 534.42 | 531.41 | -4.18 | -0.78% | 18:34:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review