![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2024 | 5,531.75 | 5,504.55 | 5,577.80 | 5,416.25 | 1.17M | 0.51% |
Jun 28, 2024 | 5,503.70 | 5,376.05 | 5,547.00 | 5,376.05 | 1.57M | 3.28% |
Jun 27, 2024 | 5,329.00 | 5,356.15 | 5,386.50 | 5,304.45 | 566.80K | -0.56% |
Jun 26, 2024 | 5,359.20 | 5,330.00 | 5,389.30 | 5,277.85 | 1.01M | 0.43% |
Jun 25, 2024 | 5,336.10 | 5,422.75 | 5,453.70 | 5,307.10 | 1.34M | -1.19% |
Jun 24, 2024 | 5,400.15 | 5,227.45 | 5,430.00 | 5,193.30 | 1.47M | 2.63% |
Jun 21, 2024 | 5,261.55 | 5,335.00 | 5,342.30 | 5,204.00 | 631.20K | -1.37% |
Jun 20, 2024 | 5,334.80 | 5,355.45 | 5,420.00 | 5,301.55 | 626.40K | -0.39% |
Jun 19, 2024 | 5,355.45 | 5,350.00 | 5,414.95 | 5,287.25 | 909.40K | -0.11% |
Jun 18, 2024 | 5,361.20 | 5,299.95 | 5,451.00 | 5,210.00 | 1.91M | 1.95% |
Jun 14, 2024 | 5,258.75 | 5,045.90 | 5,294.30 | 5,044.55 | 2.27M | 4.31% |
Jun 13, 2024 | 5,041.60 | 5,099.00 | 5,139.55 | 4,976.05 | 832.60K | 0.06% |
Jun 12, 2024 | 5,038.80 | 4,948.50 | 5,095.65 | 4,915.00 | 1.17M | 2.27% |
Jun 11, 2024 | 4,927.10 | 5,000.00 | 5,018.00 | 4,906.10 | 630.00K | -1.04% |
Jun 10, 2024 | 4,979.00 | 5,010.40 | 5,062.15 | 4,924.45 | 784.00K | -0.30% |
Jun 07, 2024 | 4,994.00 | 4,907.80 | 5,019.00 | 4,850.00 | 857.60K | 1.89% |
Jun 06, 2024 | 4,901.45 | 4,915.15 | 4,942.50 | 4,829.10 | 626.80K | -0.26% |
Jun 05, 2024 | 4,914.35 | 4,599.95 | 4,954.90 | 4,530.00 | 2.03M | 7.96% |
Jun 04, 2024 | 4,551.80 | 4,700.00 | 4,700.00 | 4,229.70 | 1.61M | -3.15% |
Jun 03, 2024 | 4,699.65 | 4,650.00 | 4,736.00 | 4,631.60 | 864.80K | 2.30% |
Highest: 5,577.80 | Lowest: 4,229.70 | Difference: 1,348.10 | Average: 5,153.97 | Change %: 20.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review