Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,597.47 | 3,639.18 | 3,594.32 | -28.14 | -0.78% | 01:00:58 | ||
OMX Copenhagen Benchmark | 4,405.66 | 4,459.59 | 4,400.63 | -36.38 | -0.82% | 01:00:58 | ||
OMX Copenhagen Mid Cap | 904.00 | 905.08 | 896.01 | +4.48 | +0.50% | 00:59:58 | ||
Copenhagen Benchmark Cap GI | 2,800.01 | 2,818.08 | 2,800.01 | -12.84 | -0.46% | 01:00:58 | ||
OMX Copenhagen Mid Cap GI | 316.82 | 317.19 | 314.02 | +1.57 | +0.50% | 00:59:58 | ||
OMX Copenhagen Cap GI | 2,907.18 | 2,924.51 | 2,907.18 | -11.33 | -0.39% | 01:00:58 | ||
Copenhagen Ex OMXC20 GI | 16,006.91 | 16,063.76 | 15,998.10 | -36.54 | -0.23% | 01:00:58 | ||
Copenhagen Cap PI | 1,523.99 | 1,533.07 | 1,523.99 | -5.94 | -0.39% | 01:00:58 | ||
Copenhagen Ex OMXC20 PI | 8,717.77 | 8,748.74 | 8,712.98 | -19.91 | -0.23% | 01:00:58 | ||
Copenhagen Travel & Leisure | 826.56 | 834.70 | 822.13 | -9.31 | -1.11% | 00:59:57 | ||
OMX Copenhagen All shares PI | 1,915.47 | 1,937.68 | 1,913.80 | -14.98 | -0.78% | 01:00:58 | ||
OMX Copenhagen Benchmark Cap PI | 1,525.75 | 1,535.60 | 1,525.75 | -7.00 | -0.46% | 01:00:58 | ||
OMX Copenhagen Benchmark PI | 2,395.96 | 2,425.29 | 2,393.22 | -19.78 | -0.82% | 01:00:58 | ||
OMX Nordic Mid Cap DKK PI | 871.94 | 872.04 | 867.79 | +0.51 | +0.06% | 01:11:00 | ||
OMX Nordic Mid Cap EUR PI | 867.86 | 867.97 | 863.71 | +0.43 | +0.05% | 01:11:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 423.17 | 423.17 | 421.09 | +0.28 | +0.07% | 01:11:00 | ||
OMX Nordic Mid Cap SEK PI | 1,103.11 | 1,103.55 | 1,099.61 | +0.99 | +0.09% | 01:11:00 | ||
OMX Nordic EUR PI | 517.23 | 519.09 | 515.89 | -2.27 | -0.44% | 01:11:58 | ||
OMX Nordic All-Share ISK PI Equity | 370.75 | 372.05 | 369.76 | -1.57 | -0.42% | 01:11:58 | ||
OMX Nordic SEK PI | 657.45 | 660.18 | 656.66 | -2.61 | -0.40% | 01:11:58 | ||
OMX Nordic Mid Cap DKK GI | 462.02 | 462.07 | 459.82 | +0.52 | +0.11% | 01:11:58 | ||
OMX Nordic Mid Cap EUR GI | 461.75 | 461.81 | 459.55 | +0.47 | +0.10% | 01:11:58 | ||
OMX Nordic Mid Cap ISK GI Equity | 653.62 | 653.62 | 650.42 | +0.77 | +0.12% | 01:11:58 | ||
OMX Nordic Mid Cap SEK GI | 578.91 | 579.14 | 577.08 | +0.82 | +0.14% | 01:11:58 | ||
OMX Nordic DKK GI | 447.34 | 448.91 | 446.18 | -1.88 | -0.42% | 01:11:58 | ||
OMX Nordic DKK PI | 519.67 | 521.49 | 518.31 | -2.22 | -0.43% | 01:11:58 | ||
OMX Nordic EUR GI | 447.09 | 448.69 | 445.93 | -1.92 | -0.43% | 01:11:58 | ||
OMX Nordic All-Share ISK GI Equity | 645.17 | 647.43 | 643.43 | -2.66 | -0.41% | 01:11:58 | ||
OMX Nordic SEK GI | 560.47 | 562.80 | 559.80 | -2.18 | -0.39% | 01:11:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review