Breaking News

Tesco PLC (TSCO)

Symbol	Exchange	Currency
TSCO	London	GBP	Real-time
TSCOl	BATS Europe	GBP	Delayed
TSCDY	OTC Markets	USD	Delayed
TSCDF	OTC Markets	USD	Delayed
TCO0	TradeGate	EUR	Delayed
TCO0	Xetra	EUR	Delayed
TCO0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Tesco historical data, for real-time data please try another search

287.90 -0.45 -0.16%

24/12 - Closed. Currency in GBP ( Disclaimer )

Prev. Close: 287.90
Open: 286.80
Day's Range: 286.60 - 288.25

Type: Equity

Market: United Kingdom

ISIN: GB00BLGZ9862

SEDOL: BLGZ986

TSCO Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Tesco PLC stock and use them to predict future market behavior. The Tesco stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Three Black Crows	15	3	Dec 24, 2021 22:45
	Harami Bullish	1W	5	Nov 21, 2021
	Harami Cross	1W	5	Nov 21, 2021
	Evening Doji Star	1D	5	Dec 22, 2021
	Deliberation Bearish	1D	6	Dec 21, 2021
	Doji Star Bearish	1D	6	Dec 21, 2021
	Harami Cross	1M	7	May 21
	Three Outside Up	1D	7	Dec 20, 2021
	Shooting Star	1H	7	Dec 24, 2021 01:00
	Bullish Engulfing	1D	8	Dec 17, 2021
	Harami Bullish	1M	9	Mar 21
	Harami Cross	1M	9	Mar 21
	Engulfing Bearish	1M	10	Feb 21
	Shooting Star	1M	11	Jan 21
	Engulfing Bearish	1W	13	Sep 26, 2021
	Bullish Engulfing	5H	13	Dec 17, 2021 19:00
	Inverted Hammer	15	15	Dec 24, 2021 19:45
	Harami Bullish	1M	16	Aug 20
	Harami Cross	1M	16	Aug 20
	Bullish Hammer	15	16	Dec 24, 2021 19:30
	Harami Bullish	1D	20	Dec 01, 2021
	Harami Cross	1D	20	Dec 01, 2021
	Morning Star	30	20	Dec 23, 2021 22:30
	Inverted Hammer	1H	21	Dec 22, 2021 20:00
	Falling Three Methods	30	22	Dec 23, 2021 21:30
	Abandoned Baby Bullish	30	24	Dec 23, 2021 20:30
	Morning Doji Star	30	24	Dec 23, 2021 20:30
	Engulfing Bearish	1H	25	Dec 22, 2021 01:00
	Bullish doji Star	30	25	Dec 23, 2021 20:00
	Homing Pigeon	1W	27	Jun 20, 2021
	Inverted Hammer	1M	29	Jul 19
	Harami Bullish	1H	29	Dec 21, 2021 21:00
	Harami Cross	1H	29	Dec 21, 2021 21:00
	Three Outside Up	30	29	Dec 23, 2021 03:00
	Shooting Star	15	29	Dec 24, 2021 01:00
	Bullish Engulfing	30	30	Dec 23, 2021 02:30
	Engulfing Bearish	1M	31	May 19
	Three Outside Up	1M	34	Feb 19
	Downside Gap Three Methods	1M	35	Jan 19
	Bullish Engulfing	1M	35	Jan 19
	Engulfing Bearish	30	35	Dec 23, 2021 00:00
	Harami Bearish	1W	37	Apr 11, 2021
	Belt Hold Bearish	5H	37	Dec 06, 2021 18:00
	Engulfing Bearish	5H	37	Dec 06, 2021 18:00
	Hanging Man	1H	37	Dec 20, 2021 22:00
	Dragonfly Bearish	1H	37	Dec 20, 2021 22:00
	Harami Bearish	1H	37	Dec 20, 2021 22:00
	Harami Cross Bearish	1H	37	Dec 20, 2021 22:00
	Three Black Crows	1M	38	Oct 18
	Belt Hold Bullish	1H	40	Dec 20, 2021 19:00
	Break Away Bullish	1W	41	Mar 14, 2021
	Inverted Hammer	15	41	Dec 23, 2021 22:00
	Bullish Hammer	1W	43	Feb 28, 2021
	Three Outside Down	1D	44	Oct 28, 2021
	Engulfing Bearish	1D	45	Oct 27, 2021
	Harami Bearish	1H	48	Dec 17, 2021 20:00
	Harami Cross Bearish	1H	48	Dec 17, 2021 20:00
	Harami Cross	1W	49	Jan 17, 2021
	Bullish Engulfing	1H	49	Dec 17, 2021 19:00
	Three Outside Down	30	50	Dec 22, 2021 01:30
	Engulfing Bearish	30	51	Dec 22, 2021 01:00
	Three Inside Up	1W	53	Dec 20, 2020
	Harami Bullish	1W	54	Dec 13, 2020
	Bullish Hammer	1H	54	Dec 16, 2021 23:00
	Inverted Hammer	5H	57	Nov 24, 2021 21:00
	Bullish doji Star	1H	57	Dec 16, 2021 20:00
	Three Outside Up	15	57	Dec 23, 2021 02:45
	Three Outside Down	1M	58	Feb 17
	Bullish Engulfing	15	58	Dec 23, 2021 02:30
	Engulfing Bearish	1M	59	Jan 17
	Belt Hold Bullish	30	59	Dec 21, 2021 21:00
	Bullish Hammer	15	59	Dec 23, 2021 02:15
	Doji Star Bearish	1M	61	Nov 16
	Inverted Hammer	1D	65	Sep 29, 2021
	Bullish Engulfing	1M	66	Jun 16
	Engulfing Bearish	1H	66	Dec 15, 2021 20:00
	Upside Gap Three Methods	1H	66	Dec 15, 2021 20:00
	Three Outside Up	1H	67	Dec 15, 2021 19:00
	Bullish Engulfing	1H	68	Dec 15, 2021 03:00
	Dark Cloud Cover	1D	69	Sep 23, 2021

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TSCO Comments

Write your thoughts about Tesco PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,629.00	+42.00	+0.55%
ASX 200 Futures	7,667.5	+31.0	+0.41%
ASX All Ordinaries	7,897.50	+48.10	+0.61%
US 500	5,134.0	+69.8	+1.38%
Dow Jones	38,675.68	+450.02	+1.18%
China A50 Futures	12,760.0	-3.0	-0.02%
Dollar Index	104.960	-0.218	-0.21%

Crude Oil WTI	77.99	-0.96	-1.22%
Natural Gas	2.150	+0.115	+5.65%
Gold	2,310.10	+0.50	+0.02%
Silver	26.785	-0.044	-0.16%
Copper	4.5680	+0.0835	+1.86%
US Sugar #11	19.31	+0.06	+0.31%
US Coffee C	200.55	-5.55	-2.69%

Australia 10Y	4.423	+0.003	+0.07%
Australia 5Y	4.104	-0.002	-0.05%
New Zealand 10Y	4.889	+0.025	+0.52%
U.S. 10Y	4.509	-0.059	-1.29%
Japan 10Y	0.894	-0.010	-1.11%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.391	0.016	0.47%

CSL	275.80	+0.41	+0.15%
Woolworths	30.590	+0.090	+0.30%
ANZ Holdings	28.480	+0.250	+0.89%
Commonwealth Bank Australia	115.230	+0.230	+0.20%
Telstra Group	3.580	-0.010	-0.28%
National Australia Bank	34.400	+0.120	+0.35%
BHP Group Ltd	42.410	+0.030	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSCO	287.90	-0.45	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	42.410	+0.07%	12.09M
Westpac Banking	26.420	+1.50%	6.69M
National Australia Bank	34.400	+0.35%	5.30M
Wesfarmers	68.310	+2.75%	3.38M
Commonwealth Bank Australia	115.230	+0.20%	1.80M
Rio Tinto Ltd	129.240	+0.11%	1.53M
Macquarie	183.830	-2.22%	1.51M

Name	Last	Chg. %	Vol.
Gratifii	0.011	+57.14%	11.22M
Rincon Resources	0.145	+52.63%	38.61M
Locksley Resources	0.03	+50.00%	17.41K
Redivium	0.004	+33.33%	1.20M
Heavy Rare Earths	0.04	+33.33%	86.73K
Adelong Gold	0.004	+33.33%	116.33K
Eden Energy Ltd	0.002	+33.33%	1.73M

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-50.00%	32.26K
Melodiol Global Health	0.002	-50.00%	54.97M
Thrive Tribe Technologies	0.008	-42.86%	2.42M
Empire Resources Ltd	0.002	-33.33%	20.06K
Fitzroy River	0.115	-28.13%	10.00K
Traka Resources Ltd	0.002	-25.00%	124.07K
Enterprise Metals Ltd	0.003	-25.00%	2.39M