Breaking News

Tata Elxsi Ltd Future - Dec 19

NSE

Add to/Remove from a Portfolio Add to Watchlist

Tata Elxsi historical data, for real-time data please try another search

815.00 0.00 0.00%

26/12 - Closed. ( Disclaimer )

Prev. Close: 815.00
Open: 850.20
Day's Range: 806.60 - 850.20

Type: Stock Future

Market: India

Underlying: Tata Elxsi

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

TTEXc1:NS Recent Sentiments

This page features our user's sentiments regarding the Tata Elxsi Ltd Future stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 29, 2019	Ashwin Patel	812.90	Nov 22, 2019 @ 789.00	-2.94%
Oct 24, 2019	Amal George	749.75	Nov 15, 2019 @ 797.30	-6.34%
Oct 23, 2019	Satish Behede	718.45	Nov 15, 2019 @ 797.30	+10.98%
Sep 18, 2019	Ashwin Patel	643.65	Oct 11, 2019 @ 632.70	-1.70%
Sep 03, 2019	STOCK BROTHER	640.00	Sep 27, 2019 @ 687.25	-7.38%
Aug 19, 2019	Ashwin Patel	638.95	Sep 13, 2019 @ 649.80	+1.70%
Jul 23, 2019	Ashwin Patel	682.50	Aug 16, 2019 @ 624.45	-8.51%
Jul 15, 2019	Adityae Patange	817.50	Aug 09, 2019 @ 633.00	+22.57%
Jul 15, 2019	Ashwin Patel	810.10	Jul 22, 2019 @ 686.00	-15.32%
Jun 19, 2019	Ashwin Patel	871.45	Jul 12, 2019 @ 846.95	-2.81%
May 29, 2019	sanjeev sharma	903.80	Jun 21, 2019 @ 861.00	-4.74%
May 24, 2019	Adityae Patange	864.50	Jun 14, 2019 @ 861.00	-0.40%
May 22, 2019	Prashant Sirohi	845.95	Jun 14, 2019 @ 861.00	+1.78%
May 15, 2019	Ashwin Patel	858.55	Jun 07, 2019 @ 857.65	-0.10%
May 14, 2019	Bharat Singh	834.35	Jun 07, 2019 @ 857.65	+2.79%
May 02, 2019	Ashwin Patel	915.50	May 13, 2019 @ 860.00	-6.06%
Apr 30, 2019	Rahul Patel	937.00	May 24, 2019 @ 867.45	+7.42%
Apr 24, 2019	Rohit Pandey	952.50	May 17, 2019 @ 865.55	+9.13%
Apr 12, 2019	Mitesh shah	961.30	May 03, 2019 @ 879.00	-8.56%
Apr 08, 2019	Kishan Pandey	980.30	May 03, 2019 @ 879.00	-10.33%
Apr 04, 2019	Alap Surati	966.50	Apr 26, 2019 @ 931.75	-3.60%
Apr 03, 2019	Surendra Gala	994.15	Apr 26, 2019 @ 931.75	-6.28%
Mar 28, 2019	Gaurav kumar	955.00	Apr 19, 2019 @ 952.15	-0.30%
Mar 22, 2019	Ashwin Patel	987.20	Apr 12, 2019 @ 968.75	-1.87%
Mar 20, 2019	Naresh Butala	1008.15	Apr 12, 2019 @ 968.75	-3.91%
Mar 15, 2019	Pankaj Kumar	956.45	Apr 05, 2019 @ 976.25	+2.07%
Mar 07, 2019	sanjeev sharma	999.65	Mar 29, 2019 @ 970.00	-2.97%
Feb 26, 2019	ketan dhruve	883.45	Mar 22, 2019 @ 982.00	+11.16%
Feb 15, 2019	Ashwin Patel	873.90	Mar 17, 2019 @ 983.05	+12.49%
Feb 14, 2019	Adityae Patange	884.75	Mar 16, 2019 @ 983.05	+11.11%
Jan 24, 2019	Manthan Rawal	935.10	Feb 24, 2019 @ 906.70	-3.04%
Jan 21, 2019	Naresh Butala	979.00	Feb 21, 2019 @ 1550.10	-58.34%
Jan 09, 2019	Ravi Patel	979.85	Feb 09, 2019 @ 1550.10	-58.20%
Jan 08, 2019	Ashwin Patel	970.30	Feb 08, 2019 @ 1550.10	+59.75%
Jan 08, 2019	hiren purohit	973.45	Feb 04, 2019 @ 893.45	+8.22%
Jan 07, 2019	Nivetha Deivanai	992.00	Feb 07, 2019 @ 1550.10	+56.26%
Dec 05, 2018	Vrushabh Katariya	1049.20	Jan 04, 2019 @ 1550.10	+47.74%
Nov 27, 2018	Shubham Jain	1007.95	Dec 03, 2018 @ 1035.95	+2.78%
Nov 22, 2018	Vishal Pandit	990.90	Dec 22, 2018 @ 1550.10	+56.43%
Nov 21, 2018	Himanshu Tiwari	969.40	Dec 21, 2018 @ 1550.10	-59.90%
Nov 21, 2018	pradeep dhyani	964.95	Dec 21, 2018 @ 1550.10	-60.64%
Nov 12, 2018	Anmol Singh	1009.45	Dec 12, 2018 @ 1550.10	-53.56%
Oct 31, 2018	Shivam Sirsikar	1023.60	Nov 30, 2018 @ 1550.10	+51.44%
Oct 09, 2018	Shubham Jain	977.50	Nov 08, 2018 @ 1550.10	-58.58%
Oct 09, 2018	Prem Gohil	979.70	Nov 08, 2018 @ 1550.10	+58.22%
Oct 08, 2018	rajesh kumar	1108.95	Nov 07, 2018 @ 1550.10	-39.78%
Sep 14, 2018	Amit Gandhi	1350.45	Oct 14, 2018 @ 1550.10	+14.78%
Sep 12, 2018	Stephen Dsouza	1320.70	Oct 04, 2018 @ 1176.00	-10.96%
Sep 06, 2018	Akshay Hamlai	1345.45	Oct 06, 2018 @ 1550.10	-15.21%
Sep 03, 2018	Tanmay Mandal	1463.40	Oct 03, 2018 @ 1550.10	+5.92%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Tata Elxsi Futures Discussions

Write your thoughts about Tata Elxsi Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,637.10	+50.10	+0.66%
ASX 200 Futures	7,651.0	+14.5	+0.19%
ASX All Ordinaries	7,903.80	+54.40	+0.69%
US 500	5,080.9	+16.7	+0.33%
Dow Jones	38,225.66	+322.37	+0.85%
China A50 Futures	12,736.0	-44.0	-0.34%
Dollar Index	105.125	-0.053	-0.05%

Crude Oil WTI	79.08	+0.13	+0.16%
Natural Gas	2.019	-0.010	-0.49%
Gold	2,309.70	+0.10	+0.00%
Silver	26.865	+0.036	+0.13%
Copper	4.4935	-0.0092	-0.20%
US Sugar #11	19.26	+0.04	+0.21%
US Coffee C	206.38	-9.62	-4.45%

Australia 10Y	4.458	+0.002	+0.04%
Australia 5Y	4.137	+0.001	+0.02%
New Zealand 10Y	4.872	-0.025	-0.52%
U.S. 10Y	4.575	+0.007	+0.15%
Japan 10Y	0.894	-0.010	-1.11%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.423	-0.014	-0.41%

CSL	276.86	+1.47	+0.53%
Woolworths	30.750	+0.250	+0.82%
ANZ Holdings	28.500	+0.270	+0.96%
Commonwealth Bank Australia	115.350	+0.350	+0.30%
Telstra Group	3.590	0.000	0.00%
National Australia Bank	34.430	+0.150	+0.44%
BHP Group Ltd	42.265	-0.115	-0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tata Elxsi	815.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	42.270	-0.26%	3.31M
Westpac Banking	26.250	+0.85%	1.89M
Woodside Energy	27.375	+0.75%	1.80M
Altium	65.90	0.00%	832.25K
Rio Tinto Ltd	129.750	+0.50%	442.24K
Macquarie	183.700	-2.29%	427.85K
CSL	276.87	+0.54%	216.87K

Name	Last	Chg. %	Vol.
PPK Group Ltd	0.61	+41.86%	1.40M
Eden Energy Ltd	0.002	+33.33%	1.73M
Heavy Rare Earths	0.04	+33.33%	86.73K
Adelong Gold	0.004	+33.33%	116.33K
Rincon Resources	0.120	+26.32%	17.42M
Emu NL	0.025	+25.00%	238.06K
Resolution Minerals Ltd	0.003	+25.00%	250.00K

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-50.00%	20.02K
HitiQ	0.02	-33.33%	837.81K
Cohiba Minerals Ltd	0.003	-25.00%	121.59K
Traka Resources Ltd	0.002	-25.00%	124.07K
Melodiol Global Health	0.003	-25.00%	48.61M
Actinogen Medical	0.030	-21.05%	4.57M
Calmer Co International	0.004	-20.00%	111.11K