Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2019 | 41.20 | 41.55 | 42.50 | 39.50 | 6.62M | -1.20% |
Jun 26, 2019 | 41.70 | 38.50 | 42.30 | 38.50 | 19.14M | 7.89% |
Jun 25, 2019 | 38.65 | 36.35 | 38.90 | 35.75 | 14.58M | 6.62% |
Jun 24, 2019 | 36.25 | 36.65 | 37.05 | 35.90 | 5.01M | -2.82% |
Jun 21, 2019 | 37.30 | 36.80 | 39.20 | 36.50 | 16.16M | 0.27% |
Jun 20, 2019 | 37.20 | 35.50 | 37.30 | 35.00 | 9.90M | 5.38% |
Jun 19, 2019 | 35.30 | 36.30 | 36.40 | 34.60 | 9.11M | -1.40% |
Jun 18, 2019 | 35.80 | 35.10 | 36.50 | 35.10 | 8.84M | 1.99% |
Jun 17, 2019 | 35.10 | 34.60 | 35.60 | 34.60 | 6.41M | 0.43% |
Jun 14, 2019 | 34.95 | 34.35 | 35.65 | 34.35 | 8.39M | 0.72% |
Jun 13, 2019 | 34.70 | 34.15 | 34.95 | 33.30 | 8.99M | 0.58% |
Jun 12, 2019 | 34.50 | 34.35 | 35.00 | 34.10 | 6.57M | 0.15% |
Jun 11, 2019 | 34.45 | 33.10 | 34.60 | 32.85 | 8.40M | 3.92% |
Jun 10, 2019 | 33.15 | 33.80 | 33.85 | 32.30 | 9.66M | 0.15% |
Jun 07, 2019 | 33.10 | 33.15 | 34.15 | 32.45 | 20.91M | 0.30% |
Jun 06, 2019 | 33.00 | 36.85 | 36.85 | 32.50 | 22.58M | -10.08% |
Jun 04, 2019 | 36.70 | 35.95 | 38.05 | 35.95 | 16.85M | 1.66% |
Jun 03, 2019 | 36.10 | 35.25 | 36.20 | 34.75 | 8.28M | 2.12% |
May 31, 2019 | 35.35 | 36.50 | 36.50 | 34.40 | 12.27M | -1.12% |
May 30, 2019 | 35.75 | 35.55 | 36.35 | 35.25 | 7.34M | -0.28% |
May 29, 2019 | 35.85 | 36.45 | 36.65 | 35.55 | 11.84M | -1.78% |
May 28, 2019 | 36.50 | 37.45 | 37.50 | 36.20 | 20.28M | -1.48% |
May 27, 2019 | 37.05 | 35.95 | 37.50 | 35.95 | 17.39M | 2.77% |
May 24, 2019 | 36.05 | 34.65 | 36.15 | 34.35 | 10.59M | 5.10% |
May 23, 2019 | 34.30 | 35.90 | 36.90 | 33.70 | 17.24M | -1.72% |
May 22, 2019 | 34.90 | 34.35 | 35.10 | 33.60 | 8.63M | 2.05% |
May 21, 2019 | 34.20 | 35.30 | 35.50 | 33.75 | 13.62M | -2.70% |
May 20, 2019 | 35.15 | 34.00 | 35.30 | 33.35 | 17.06M | 9.16% |
May 17, 2019 | 32.20 | 32.50 | 32.80 | 31.55 | 12.81M | -1.38% |
May 16, 2019 | 32.65 | 33.10 | 33.35 | 32.10 | 11.63M | -20.75% |
Highest: 42.50 | Lowest: 31.55 | Difference: 10.95 | Average: 35.64 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review