Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Mid Cap | 390.07 | 391.44 | 389.84 | -0.74 | -0.19% | 01/05 | ||
OMX Helsinki Cap PI | 7,241.40 | 7,312.52 | 7,241.40 | -41.22 | -0.57% | 01/05 | ||
OMX Helsinki | 9,837.14 | 9,923.62 | 9,837.14 | -55.10 | -0.56% | 01/05 | ||
OMX Helsinki Cap Gross | 26,249.97 | 26,507.69 | 26,249.97 | -142.52 | -0.54% | 01/05 | ||
Helsinki GI | 31,271.90 | 31,546.78 | 31,271.90 | -169.08 | -0.54% | 01/05 | ||
OMX Nordic Mid Cap DKK PI | 827.89 | 828.33 | 826.05 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Mid Cap EUR PI | 824.32 | 824.75 | 822.55 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.79 | 401.07 | 399.99 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,055.80 | 1,057.81 | 1,055.37 | 0.00 | 0.00% | 01:35:00 | ||
OMX Nordic EUR PI | 498.25 | 498.48 | 495.05 | -0.96 | -0.19% | 01:15:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.13 | 356.35 | 353.88 | -0.65 | -0.18% | 01:15:10 | ||
OMX Nordic SEK PI | 638.18 | 639.22 | 635.10 | -1.61 | -0.25% | 01:15:10 | ||
OMX Nordic Mid Cap DKK GI | 437.21 | 437.45 | 436.24 | +0.03 | +0.01% | 01:15:10 | ||
OMX Nordic Mid Cap EUR GI | 437.12 | 437.36 | 436.19 | 0.00 | 0.00% | 01:15:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.99 | 617.42 | 615.77 | +0.06 | +0.01% | 01:15:10 | ||
OMX Nordic Mid Cap SEK GI | 552.24 | 553.29 | 552.01 | -0.32 | -0.06% | 01:15:10 | ||
OMX Nordic DKK GI | 430.04 | 430.23 | 427.24 | -0.76 | -0.18% | 01:15:10 | ||
OMX Nordic DKK PI | 500.41 | 500.64 | 497.15 | -0.94 | -0.19% | 01:15:10 | ||
OMX Nordic EUR GI | 429.95 | 430.15 | 427.20 | -0.78 | -0.18% | 01:15:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.67 | 619.06 | 614.77 | -1.07 | -0.17% | 01:15:10 | ||
OMX Nordic SEK GI | 543.12 | 544.01 | 540.51 | -1.31 | -0.24% | 01:15:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review