Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 31, 2017 | 30.50 | 30.55 | 31.20 | 29.95 | 13.29M | 0.00% |
Aug 30, 2017 | 30.50 | 30.60 | 31.45 | 30.25 | 14.54M | 2.01% |
Aug 29, 2017 | 29.90 | 30.35 | 30.50 | 29.80 | 10.23M | -2.92% |
Aug 28, 2017 | 30.80 | 30.25 | 31.15 | 30.20 | 12.19M | 2.33% |
Aug 24, 2017 | 30.10 | 30.50 | 30.60 | 29.85 | 7.67M | -0.99% |
Aug 23, 2017 | 30.40 | 30.20 | 30.90 | 29.65 | 14.04M | 1.67% |
Aug 22, 2017 | 29.90 | 31.45 | 32.00 | 29.05 | 18.22M | -3.86% |
Aug 21, 2017 | 31.10 | 33.10 | 33.45 | 30.85 | 13.39M | -5.04% |
Aug 18, 2017 | 32.75 | 32.35 | 33.40 | 31.90 | 16.39M | -4.52% |
Aug 17, 2017 | 34.30 | 34.75 | 35.65 | 33.75 | 22.56M | 1.78% |
Aug 16, 2017 | 33.70 | 33.05 | 34.15 | 32.10 | 28.69M | 6.48% |
Aug 14, 2017 | 31.65 | 29.45 | 32.15 | 29.00 | 27.63M | 11.25% |
Aug 11, 2017 | 28.45 | 25.60 | 29.20 | 24.85 | 29.98M | 4.79% |
Aug 10, 2017 | 27.15 | 28.50 | 29.25 | 26.60 | 23.85M | -8.12% |
Aug 09, 2017 | 29.55 | 31.30 | 31.45 | 28.30 | 40.05M | -7.37% |
Aug 08, 2017 | 31.90 | 36.85 | 37.40 | 31.00 | 40.11M | -12.00% |
Aug 07, 2017 | 36.25 | 34.40 | 36.60 | 34.35 | 22.61M | 7.41% |
Aug 04, 2017 | 33.75 | 34.35 | 34.75 | 33.05 | 12.66M | -1.46% |
Aug 03, 2017 | 34.25 | 35.30 | 35.90 | 33.95 | 10.43M | -3.79% |
Aug 02, 2017 | 35.60 | 36.30 | 36.75 | 35.20 | 12.95M | -1.93% |
Aug 01, 2017 | 36.30 | 37.65 | 37.95 | 36.05 | 19.64M | -2.55% |
Jul 31, 2017 | 37.25 | 36.60 | 38.35 | 36.15 | 48.86M | 2.19% |
Jul 28, 2017 | 36.45 | 34.50 | 36.80 | 34.30 | 20.19M | 5.04% |
Jul 27, 2017 | 34.70 | 36.50 | 37.10 | 34.00 | 26.79M | -5.19% |
Jul 26, 2017 | 36.60 | 37.20 | 37.50 | 36.15 | 13.87M | -1.35% |
Jul 25, 2017 | 37.10 | 38.30 | 38.70 | 36.90 | 18.17M | -2.50% |
Jul 24, 2017 | 38.05 | 37.90 | 38.50 | 37.35 | 10.52M | 1.33% |
Jul 21, 2017 | 37.55 | 37.70 | 38.40 | 36.20 | 21.92M | -0.92% |
Jul 20, 2017 | 37.90 | 35.80 | 38.65 | 35.35 | 78.48M | 7.52% |
Jul 19, 2017 | 35.25 | 33.90 | 35.60 | 33.85 | 39.57M | 15.57% |
Highest: 38.70 | Lowest: 24.85 | Difference: 13.85 | Average: 33.32 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review