Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,399.22 | 3,405.84 | 3,349.02 | -40.62 | -1.18% | 23:03:10 | ||
OMX Copenhagen Small Cap | 525.33 | 528.04 | 524.47 | -1.57 | -0.30% | 22:58:10 | ||
OMX Copenhagen Small Cap GI | 187.21 | 188.17 | 186.90 | -0.56 | -0.30% | 22:58:10 | ||
OMX Copenhagen Cap GI | 2,784.93 | 2,797.08 | 2,750.68 | +24.92 | +0.90% | 23:03:10 | ||
Copenhagen Ex OMXC20 GI | 15,483.39 | 15,502.67 | 15,363.81 | +168.17 | +1.10% | 23:03:10 | ||
Copenhagen Cap PI | 1,460.00 | 1,466.37 | 1,442.04 | +13.06 | +0.90% | 23:03:10 | ||
Copenhagen Ex OMXC20 PI | 8,423.19 | 8,433.68 | 8,358.13 | +91.49 | +1.10% | 23:03:10 | ||
Copenhagen Automobiles & Parts | 338.53 | 349.86 | 328.61 | +0.00 | +0.00% | 17:01:09 | ||
OMX Copenhagen All shares PI | 1,810.01 | 1,813.54 | 1,783.28 | -21.63 | -1.18% | 23:03:10 | ||
OMX Nordic Small Cap DKK PI | 689.46 | 689.83 | 686.88 | +1.88 | +0.27% | 23:03:00 | ||
OMX Nordic Small Cap EUR PI | 686.49 | 686.87 | 683.90 | +1.76 | +0.26% | 23:03:00 | ||
OMX Nordic Small Cap ISK PI Equity | 334.39 | 334.44 | 332.14 | +1.83 | +0.55% | 23:03:00 | ||
OMX Nordic Small Cap SEK PI | 869.18 | 872.28 | 867.72 | -1.25 | -0.14% | 23:03:00 | ||
OMX Nordic EUR PI | 495.45 | 496.74 | 490.03 | +1.22 | +0.25% | 23:03:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.11 | 356.53 | 351.21 | +1.91 | +0.54% | 23:03:10 | ||
OMX Nordic SEK PI | 628.61 | 630.12 | 623.76 | -0.97 | -0.15% | 23:03:10 | ||
OMX Nordic DKK GI | 427.64 | 428.75 | 422.98 | +1.14 | +0.27% | 23:03:10 | ||
OMX Nordic DKK PI | 497.59 | 498.88 | 492.16 | +1.30 | +0.26% | 23:03:10 | ||
OMX Nordic EUR GI | 427.56 | 428.68 | 422.89 | +1.07 | +0.25% | 23:03:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.67 | 619.40 | 610.18 | +3.34 | +0.54% | 23:03:10 | ||
OMX Nordic SEK GI | 535.01 | 536.30 | 530.89 | -0.79 | -0.15% | 23:03:10 | ||
OMX Nordic Small Cap DKK GI | 347.50 | 347.68 | 346.20 | +0.95 | +0.27% | 23:03:10 | ||
OMX Nordic Small Cap EUR GI | 347.43 | 347.63 | 346.12 | +0.89 | +0.26% | 23:03:10 | ||
OMX Nordic Small Cap ISK GI Equity | 516.42 | 516.49 | 512.95 | +2.82 | +0.55% | 23:03:10 | ||
OMX Nordic Small Cap SEK GI | 433.86 | 435.42 | 433.14 | -0.63 | -0.14% | 23:03:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review