Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,518.34 | 3,530.46 | 3,501.01 | +14.37 | +0.41% | 00:42:07 | ||
OMX Copenhagen Small Cap | 532.31 | 534.86 | 529.86 | +1.26 | +0.24% | 00:41:07 | ||
OMX Copenhagen Small Cap GI | 189.70 | 190.61 | 188.82 | +0.45 | +0.24% | 00:41:07 | ||
OMX Copenhagen Cap GI | 2,833.93 | 2,834.85 | 2,821.93 | +8.38 | +0.30% | 00:41:07 | ||
Copenhagen Ex OMXC20 GI | 15,732.16 | 15,795.80 | 15,698.10 | -27.66 | -0.18% | 00:41:07 | ||
Copenhagen Cap PI | 1,486.14 | 1,486.63 | 1,479.85 | +4.39 | +0.30% | 00:41:07 | ||
Copenhagen Ex OMXC20 PI | 8,568.14 | 8,602.80 | 8,549.59 | -15.07 | -0.18% | 00:41:07 | ||
Real Estate Investment & Services PI | 1,898.39 | 1,898.39 | 1,898.39 | +0.00 | +0.00% | 01:05:00 | ||
Copenhagen Real Estate | 1,893.76 | 1,908.94 | 1,884.85 | -8.00 | -0.42% | 00:38:06 | ||
OMX Copenhagen All shares PI | 1,874.02 | 1,880.14 | 1,864.46 | +7.99 | +0.43% | 00:41:07 | ||
OMX Nordic Small Cap DKK PI | 691.38 | 694.19 | 690.17 | -1.55 | -0.22% | 00:41:00 | ||
OMX Nordic Small Cap EUR PI | 688.31 | 691.09 | 687.10 | -1.54 | -0.22% | 00:41:00 | ||
OMX Nordic Small Cap ISK PI Equity | 334.36 | 335.69 | 333.14 | -0.71 | -0.21% | 00:41:00 | ||
OMX Nordic Small Cap SEK PI | 878.62 | 883.43 | 877.61 | +2.10 | +0.24% | 00:41:00 | ||
OMX Nordic EUR PI | 505.51 | 506.99 | 504.28 | -0.36 | -0.07% | 00:41:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.34 | 363.37 | 360.93 | -0.22 | -0.06% | 00:41:07 | ||
OMX Nordic SEK PI | 646.62 | 649.75 | 644.99 | +2.52 | +0.39% | 00:41:07 | ||
OMX Nordic DKK GI | 436.76 | 438.05 | 435.70 | -0.05 | -0.01% | 00:41:07 | ||
OMX Nordic DKK PI | 507.76 | 509.27 | 506.54 | -0.37 | -0.07% | 00:41:07 | ||
OMX Nordic EUR GI | 436.62 | 437.90 | 435.56 | -0.05 | -0.01% | 00:41:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.05 | 631.83 | 627.58 | 0.00 | 0.00% | 00:41:07 | ||
OMX Nordic SEK GI | 550.81 | 553.47 | 549.43 | +2.47 | +0.45% | 00:41:07 | ||
OMX Nordic Small Cap DKK GI | 348.70 | 350.11 | 348.09 | -0.61 | -0.17% | 00:41:07 | ||
OMX Nordic Small Cap EUR GI | 348.58 | 349.99 | 347.97 | -0.62 | -0.18% | 00:41:07 | ||
OMX Nordic Small Cap ISK GI Equity | 516.72 | 518.77 | 514.83 | -0.84 | -0.16% | 00:41:07 | ||
OMX Nordic Small Cap SEK GI | 438.87 | 441.27 | 438.36 | +1.26 | +0.29% | 00:41:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review