![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 38,920.40 | 40,123.90 | 40,123.90 | 38,815.00 | 22.86K | -2.89% |
Jun 27, 2024 | 40,080.25 | 39,140.80 | 40,280.50 | 39,140.80 | 48.06K | 1.15% |
Jun 26, 2024 | 39,625.10 | 40,439.65 | 40,720.05 | 39,500.00 | 65.54K | -2.16% |
Jun 25, 2024 | 40,500.70 | 40,218.25 | 40,668.90 | 40,218.25 | 78.44K | 0.70% |
Jun 24, 2024 | 40,218.25 | 39,965.55 | 40,374.95 | 39,312.00 | 114.02K | 1.18% |
Jun 21, 2024 | 39,749.90 | 39,355.40 | 39,857.70 | 39,263.00 | 52.98K | 0.54% |
Jun 20, 2024 | 39,536.10 | 38,798.85 | 39,669.70 | 38,452.75 | 45.39K | 1.87% |
Jun 19, 2024 | 38,810.45 | 38,899.95 | 39,245.45 | 38,243.25 | 68.73K | 0.76% |
Jun 18, 2024 | 38,517.90 | 38,899.90 | 38,899.90 | 38,287.55 | 23.52K | 0.24% |
Jun 14, 2024 | 38,424.10 | 38,703.00 | 38,930.00 | 38,268.50 | 35.69K | -0.84% |
Jun 13, 2024 | 38,748.35 | 38,400.45 | 38,960.00 | 38,400.45 | 18.99K | 0.52% |
Jun 12, 2024 | 38,548.40 | 38,988.50 | 39,245.90 | 38,404.60 | 32.22K | -0.91% |
Jun 11, 2024 | 38,904.30 | 38,432.60 | 39,115.05 | 38,338.50 | 32.79K | 0.70% |
Jun 10, 2024 | 38,633.60 | 38,700.00 | 38,777.75 | 38,014.30 | 73.76K | 0.29% |
Jun 07, 2024 | 38,522.65 | 38,997.10 | 38,997.10 | 38,200.20 | 44.21K | -0.38% |
Jun 06, 2024 | 38,670.30 | 38,529.80 | 38,809.80 | 37,374.20 | 69.98K | -0.07% |
Jun 05, 2024 | 38,697.25 | 36,869.75 | 38,799.95 | 36,067.75 | 82.91K | 6.59% |
Jun 04, 2024 | 36,305.80 | 36,974.90 | 36,974.90 | 35,188.60 | 89.09K | -0.73% |
Jun 03, 2024 | 36,573.65 | 36,240.40 | 36,749.20 | 35,873.70 | 61.76K | 1.44% |
May 31, 2024 | 36,053.85 | 36,663.65 | 36,907.30 | 35,821.20 | 78.62K | -5.03% |
May 30, 2024 | 37,965.05 | 36,394.95 | 38,539.20 | 36,393.60 | 100.25K | 3.51% |
May 29, 2024 | 36,679.10 | 36,122.00 | 36,900.00 | 36,118.90 | 81.53K | 0.67% |
Highest: 40,720.05 | Lowest: 35,188.60 | Difference: 5,531.45 | Average: 38,576.61 | Change %: 6.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review