Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Pakistan Telecommunication Company Ltd (PTCA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9.00 -0.06    -0.66%
27/10 - Closed. Currency in PKR ( Disclaimer )
  • Volume: 569,500
  • Bid/Ask: 9.01 / 9.09
  • Day's Range: 9.00 - 9.13
Type:  Equity
Market:  Pakistan
ISIN:  PK0067901022 
S/N:  PTC
Pakistan Telecommunication Company 9.00 -0.06 -0.66%
Start Date Username Call Open Rate End Date Chg. %
Sep 07, 2021 abdul sattra   11.55 Sep 13, 2021 @ 10.76 -6.84%
Aug 09, 2021 Shakil Arvi   12.41 Aug 16, 2021 @ 11.52 -7.17%
Aug 05, 2021 Qamar Zeeshan   12.60 Aug 09, 2021 @ 12.15 -3.57%
Aug 05, 2021 Qamar Zeeshan   12.60 Aug 09, 2021 @ 12.15 -3.57%
Aug 05, 2021 Bilal Rashid   12.62 Aug 27, 2021 @ 10.90 +13.63%
Aug 03, 2021 Daniyal Bawany   12.13 Aug 27, 2021 @ 10.90 -10.14%
Jul 15, 2021 Haseeb Ahmed   11.80 Aug 06, 2021 @ 12.35 +4.66%
Jun 30, 2021 Abdul Abdullah   12.07 Jul 23, 2021 @ 11.87 -1.66%
Jun 21, 2021 Bilal Rashid   13.00 Jul 16, 2021 @ 12.17 +6.38%
Jun 16, 2021 Mohammad Waqas Wasi   12.90 Jun 16, 2021 @ 12.90 0.00%
Jun 11, 2021 Umer Shafi   13.73 Jul 02, 2021 @ 11.93 -13.11%
Jun 02, 2021 Abdul Khaliq Shaikh   11.15 Jun 25, 2021 @ 11.91 +6.82%
May 24, 2021 Mirza Muzmmal   9.25 May 25, 2021 @ 9.23 -0.22%
Apr 27, 2021 Najaf Husain   9.09 May 03, 2021 @ 9.01 +0.88%
Apr 27, 2021 Najaf Husain   9.09 May 03, 2021 @ 9.01 +0.88%
Apr 07, 2021 Bilal Bhatti   9.26 Apr 12, 2021 @ 9.55 +3.13%
Apr 01, 2021 Mahesh Kumar   9.35 Apr 23, 2021 @ 9.11 +2.57%
Mar 26, 2021 Imran Gagai   10.28 Apr 16, 2021 @ 9.90 -3.70%
Mar 26, 2021 Intizar Ali Khan   10.28 Apr 16, 2021 @ 9.90 +3.70%
Mar 25, 2021 waseem baig   9.95 Apr 16, 2021 @ 9.90 -0.50%
Mar 25, 2021 Talha Naseem   10.10 Apr 16, 2021 @ 9.90 +1.98%
Mar 24, 2021 Huzaifa Hashmi   9.51 Apr 16, 2021 @ 9.90 +4.10%
Mar 24, 2021 Hurira Khan   8.50 Apr 16, 2021 @ 9.90 +16.47%
Feb 18, 2021 Salman Shahid   9.02 Mar 12, 2021 @ 8.12 +9.98%
Feb 12, 2021 Shams Khan   9.14 Mar 05, 2021 @ 8.75 +4.27%
Feb 10, 2021 Husnain Raza   9.57 Mar 05, 2021 @ 8.75 -8.57%
Feb 10, 2021 Husnain Raza   9.57 Mar 05, 2021 @ 8.75 -8.57%
Feb 10, 2021 Imran Gagai   9.59 Mar 05, 2021 @ 8.75 -8.76%
Feb 08, 2021 Umer Farooq   9.20 Mar 05, 2021 @ 8.75 +4.89%
Jan 27, 2021 Rashid Mehmood   9.27 Feb 19, 2021 @ 8.92 +3.78%
Jan 13, 2021 Kamran Zaheer   10.15 Jan 14, 2021 @ 9.80 -3.45%
Jan 05, 2021 Shams Khan   9.40 Jan 29, 2021 @ 9.10 -3.19%
Dec 29, 2020 Husnain Raza   9.70 Jan 18, 2021 @ 9.60 -1.03%
Dec 23, 2020 Khawar Alam   8.80 Jan 15, 2021 @ 9.65 -9.66%
Dec 10, 2020 Raja Sadaqat   8.88 Jan 01, 2021 @ 9.14 +2.93%
Dec 07, 2020 Husnain Raza   9.13 Dec 23, 2020 @ 8.95 -1.97%
Dec 04, 2020 Muhammad Faisal Zia   9.10 Dec 25, 2020 @ 9.00 -1.10%
Nov 10, 2020 noushad rajani   9.28 Dec 04, 2020 @ 9.15 -1.40%
Oct 13, 2020 Gondal Usama   9.49 Nov 06, 2020 @ 9.31 -1.90%
Sep 25, 2020 Muhammad Tayyab Mirza   11.91 Sep 25, 2020 @ 11.85 +0.50%
Sep 24, 2020 Hurira Khan   11.85 Oct 16, 2020 @ 9.45 -20.25%
Sep 17, 2020 Waqas Sandhu   11.66 Oct 09, 2020 @ 10.03 -13.98%
Sep 10, 2020 Shan Qureshi   11.50 Sep 14, 2020 @ 10.67 -7.22%
Sep 10, 2020 MUhammad Abbas   11.59 Oct 02, 2020 @ 10.11 -12.77%
Sep 07, 2020 UZAIR CH   10.20 Oct 02, 2020 @ 10.11 -0.88%
Aug 25, 2020 Muhammad Fawad Amjad   9.36 Sep 18, 2020 @ 11.75 +25.53%
Aug 20, 2020 Matloob Anwar   9.20 Sep 11, 2020 @ 10.88 +18.26%
Jul 09, 2020 Owais Abbasi   9.20 Jul 15, 2020 @ 8.90 +3.26%
Jul 07, 2020 Sarim Khalil   9.02 Jul 31, 2020 @ 8.63 -4.32%
Jul 06, 2020 Hammad Saleem   8.90 Jul 31, 2020 @ 8.63 -3.03%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PTCA Comments

Write your thoughts about Pakistan Telecommunication Company Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email