Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 26, 2019 | 2,973.90 | 2,881.00 | 3,003.20 | 2,881.00 | 44.85K | 0.84% |
Sep 25, 2019 | 2,949.05 | 2,929.85 | 3,007.00 | 2,871.00 | 73.35K | 0.27% |
Sep 24, 2019 | 2,941.00 | 2,988.10 | 3,026.55 | 2,928.50 | 35.25K | -1.36% |
Sep 23, 2019 | 2,981.60 | 3,190.00 | 3,190.00 | 2,969.45 | 29.25K | -5.86% |
Sep 20, 2019 | 3,167.30 | 2,933.25 | 3,191.15 | 2,917.00 | 99.90K | 7.88% |
Sep 19, 2019 | 2,936.00 | 2,880.05 | 2,944.50 | 2,880.05 | 60.90K | 1.00% |
Sep 18, 2019 | 2,906.80 | 2,883.60 | 2,929.00 | 2,855.60 | 31.95K | 1.16% |
Sep 17, 2019 | 2,873.60 | 2,896.45 | 2,908.80 | 2,847.00 | 42.90K | -1.19% |
Sep 16, 2019 | 2,908.20 | 2,900.00 | 2,921.45 | 2,878.40 | 19.65K | -1.33% |
Sep 13, 2019 | 2,947.30 | 2,939.95 | 2,968.30 | 2,878.80 | 34.80K | 0.84% |
Sep 12, 2019 | 2,922.80 | 3,015.40 | 3,030.45 | 2,915.05 | 36.75K | -3.10% |
Sep 11, 2019 | 3,016.30 | 3,044.70 | 3,044.70 | 2,985.90 | 20.40K | -1.21% |
Sep 09, 2019 | 3,053.35 | 3,017.00 | 3,061.50 | 3,010.00 | 14.25K | 0.13% |
Sep 06, 2019 | 3,049.40 | 3,026.45 | 3,077.35 | 3,026.45 | 10.05K | -0.20% |
Sep 05, 2019 | 3,055.60 | 3,036.70 | 3,075.75 | 3,036.70 | 14.55K | -0.49% |
Sep 04, 2019 | 3,070.70 | 3,070.00 | 3,086.95 | 3,029.10 | 12.75K | 0.52% |
Sep 03, 2019 | 3,054.90 | 3,048.85 | 3,068.60 | 3,020.00 | 12.60K | -0.92% |
Aug 30, 2019 | 3,083.30 | 2,964.95 | 3,088.55 | 2,964.95 | 22.20K | 3.09% |
Aug 29, 2019 | 2,990.75 | 2,990.00 | 3,007.00 | 2,928.15 | 82.80K | -0.50% |
Aug 28, 2019 | 3,005.85 | 3,004.95 | 3,013.35 | 2,989.60 | 31.05K | 0.13% |
Aug 27, 2019 | 3,001.80 | 3,022.85 | 3,031.45 | 2,994.90 | 65.25K | -0.36% |
Aug 26, 2019 | 3,012.50 | 3,030.00 | 3,037.95 | 2,961.00 | 53.10K | -0.04% |
Aug 23, 2019 | 3,013.85 | 2,835.25 | 3,026.95 | 2,835.25 | 50.40K | 3.77% |
Aug 22, 2019 | 2,904.35 | 2,874.40 | 2,930.00 | 2,845.00 | 51.75K | 1.98% |
Aug 21, 2019 | 2,847.95 | 2,999.00 | 2,999.00 | 2,833.55 | 40.95K | -3.87% |
Aug 20, 2019 | 2,962.65 | 2,976.75 | 3,024.50 | 2,954.75 | 33.75K | -1.10% |
Aug 19, 2019 | 2,995.50 | 3,119.00 | 3,171.95 | 2,981.10 | 66.60K | -2.56% |
Aug 16, 2019 | 3,074.25 | 2,925.05 | 3,080.00 | 2,925.05 | 33.30K | 3.16% |
Aug 14, 2019 | 2,980.05 | 3,077.15 | 3,077.15 | 2,960.05 | 113.70K | -2.60% |
Aug 13, 2019 | 3,059.45 | 3,140.05 | 3,179.75 | 3,040.05 | 59.40K | 2.88% |
Highest: 3,191.15 | Lowest: 2,833.55 | Difference: 357.60 | Average: 2,991.34 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review